Mirion Technologies, Inc. (MIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240719C00007500 | 2024-05-31 2:37PM EDT | 7.50 | 3.20 | 2.15 | 4.30 | 0.00 | - | 9 | 8 | 268.36% |
| MIR240719C00010000 | 2024-06-28 3:43PM EDT | 10.00 | 1.17 | 0.60 | 2.20 | +0.27 | +30.00% | 1 | 255 | 97.27% |
| MIR240719C00012500 | 2024-06-25 10:20AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 44.92% |
| MIR240719C00015000 | 2024-06-17 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 121.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240719P00010000 | 2024-06-28 3:43PM EDT | 10.00 | 0.18 | 0.00 | 0.35 | +0.04 | +28.57% | 1 | 2 | 64.45% |
| MIR240719P00012500 | 2024-06-03 10:48AM EDT | 12.50 | 1.85 | 0.55 | 2.10 | -0.15 | -7.50% | 1 | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.