9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Mitsui & Co., Ltd. (MITSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

47.87

+0.12

(+0.25%)

At close: 01:44PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	47.84	47.87	47.84	47.87	47.87	4,682
25 Apr 2024	47.75	47.75	47.75	47.75	47.75	300
24 Apr 2024	47.43	47.43	47.43	47.43	47.43	-
23 Apr 2024	47.00	47.43	47.00	47.43	47.43	600
22 Apr 2024	47.44	47.44	47.44	47.44	47.44	200
19 Apr 2024	45.80	45.80	45.80	45.80	45.80	400
18 Apr 2024	45.88	45.88	45.55	45.55	45.55	500
17 Apr 2024	46.20	46.20	46.20	46.20	46.20	100
16 Apr 2024	47.00	47.00	47.00	47.00	47.00	200
15 Apr 2024	49.43	49.43	48.24	48.24	48.24	1,700
12 Apr 2024	47.24	47.24	47.24	47.24	47.24	-
11 Apr 2024	48.56	48.72	47.24	47.24	47.24	1,200
10 Apr 2024	48.59	48.66	48.59	48.66	48.66	1,200
09 Apr 2024	51.98	51.98	49.25	49.25	49.25	7,400
08 Apr 2024	46.57	48.30	46.57	48.30	48.30	900
05 Apr 2024	46.00	46.00	46.00	46.00	46.00	-
04 Apr 2024	46.50	47.00	45.91	46.00	46.00	5,100
03 Apr 2024	45.00	46.61	45.00	46.61	46.61	800
02 Apr 2024	43.13	43.13	43.13	43.13	43.13	1,600
01 Apr 2024	46.00	46.00	45.22	45.58	45.58	1,400
28 Mar 2024	46.22	46.22	46.22	46.22	46.22	-
28 Mar 2024	0.562 Dividend
27 Mar 2024	47.35	47.35	46.22	46.22	45.65	300
26 Mar 2024	45.88	46.84	45.88	46.84	46.27	2,300
25 Mar 2024	47.48	47.48	46.52	47.01	46.43	1,600
22 Mar 2024	47.27	47.27	47.27	47.27	46.69	-
21 Mar 2024	46.00	47.27	46.00	47.27	46.69	4,700
20 Mar 2024	44.79	45.00	44.79	45.00	44.45	300
19 Mar 2024	43.45	43.45	43.45	43.45	42.92	-
18 Mar 2024	43.45	43.45	43.45	43.45	42.92	1,200
15 Mar 2024	43.20	44.10	43.20	44.10	43.57	400
14 Mar 2024	43.26	43.26	43.26	43.26	42.73	-
13 Mar 2024	42.50	43.26	42.26	43.26	42.73	1,800
12 Mar 2024	44.19	44.19	42.88	43.10	42.58	2,900
11 Mar 2024	45.41	45.41	44.99	44.99	44.44	1,900
08 Mar 2024	46.05	46.89	45.95	46.50	45.93	23,200
07 Mar 2024	46.60	46.60	45.54	45.54	44.99	2,700
06 Mar 2024	46.80	46.80	46.80	46.80	46.23	1,100
05 Mar 2024	46.00	46.50	46.00	46.50	45.93	500
04 Mar 2024	44.28	44.85	44.28	44.85	44.30	300
01 Mar 2024	45.49	45.49	44.09	44.50	43.96	5,600
29 Feb 2024	43.97	44.40	43.50	43.50	42.97	1,300
28 Feb 2024	45.00	45.00	43.51	44.00	43.46	12,800
27 Feb 2024	45.00	45.00	43.91	44.00	43.46	1,500
26 Feb 2024	42.25	44.81	42.25	43.99	43.45	1,400
23 Feb 2024	42.30	42.30	42.30	42.30	41.79	300
22 Feb 2024	42.77	44.64	41.68	41.68	41.17	2,000
21 Feb 2024	42.32	42.32	42.19	42.19	41.67	300
20 Feb 2024	42.25	42.77	42.25	42.77	42.25	3,000
16 Feb 2024	41.50	41.86	40.85	41.86	41.35	3,700
15 Feb 2024	40.19	40.79	40.18	40.79	40.30	4,300
14 Feb 2024	40.06	40.58	40.06	40.06	39.57	600
13 Feb 2024	39.86	40.05	39.86	40.05	39.56	2,000
12 Feb 2024	39.00	39.00	39.00	39.00	38.53	400
09 Feb 2024	38.63	38.63	38.06	38.06	37.60	2,800
08 Feb 2024	39.15	39.15	39.15	39.15	38.67	600
07 Feb 2024	39.12	39.12	39.12	39.12	38.64	-
06 Feb 2024	39.12	39.12	39.12	39.12	38.64	17,800
05 Feb 2024	39.12	39.12	39.12	39.12	38.64	300
02 Feb 2024	40.30	40.35	39.12	40.35	39.86	2,100
01 Feb 2024	41.05	41.32	41.05	41.32	40.82	700
31 Jan 2024	40.50	41.04	40.50	40.74	40.24	1,500
30 Jan 2024	39.23	39.23	39.23	39.23	38.75	-
29 Jan 2024	38.51	39.82	38.51	39.23	38.75	400
26 Jan 2024	40.00	40.21	38.22	38.22	37.76	1,600
25 Jan 2024	39.67	40.00	39.31	39.31	38.83	900
24 Jan 2024	39.42	39.42	39.42	39.42	38.95	400
23 Jan 2024	40.30	40.98	40.25	40.25	39.76	4,300
22 Jan 2024	40.50	40.50	40.50	40.50	40.01	-
19 Jan 2024	40.45	40.50	40.45	40.50	40.01	16,500
18 Jan 2024	38.29	40.57	38.29	40.57	40.08	1,400
17 Jan 2024	40.89	40.89	40.89	40.89	40.39	5,000
16 Jan 2024	41.05	41.05	40.89	40.89	40.39	1,300
12 Jan 2024	40.30	41.05	39.96	40.89	40.39	700
11 Jan 2024	39.35	39.44	39.03	39.03	38.55	600
10 Jan 2024	38.22	38.32	37.83	37.83	37.37	1,400
09 Jan 2024	37.51	37.64	37.51	37.58	37.13	1,200
08 Jan 2024	38.61	38.61	37.86	38.61	38.14	500
05 Jan 2024	37.85	38.01	37.35	38.00	37.54	5,600
04 Jan 2024	37.60	37.78	37.56	37.57	37.11	1,500
03 Jan 2024	37.50	37.50	37.50	37.50	37.04	-
02 Jan 2024	37.62	37.62	37.12	37.50	37.04	2,900
29 Dec 2023	37.55	38.72	37.55	38.72	38.25	300
28 Dec 2023	37.47	37.55	37.47	37.55	37.09	1,100
27 Dec 2023	36.45	36.45	36.45	36.45	36.01	-
26 Dec 2023	36.45	36.45	36.45	36.45	36.01	-
22 Dec 2023	36.35	36.45	36.30	36.45	36.01	500
21 Dec 2023	36.18	36.25	35.92	36.25	35.81	600
20 Dec 2023	35.80	36.28	35.80	36.28	35.84	600
19 Dec 2023	36.01	36.25	35.50	35.50	35.07	3,300
18 Dec 2023	36.14	36.14	34.74	35.62	35.19	4,800
15 Dec 2023	36.60	36.60	36.44	36.44	36.00	1,500
14 Dec 2023	36.50	36.50	36.50	36.50	36.06	-
13 Dec 2023	36.81	36.81	36.50	36.50	36.06	5,100
12 Dec 2023	35.44	35.44	35.44	35.44	35.01	-
11 Dec 2023	35.32	35.44	35.32	35.44	35.01	600
08 Dec 2023	34.74	35.16	34.74	35.16	34.74	1,400
07 Dec 2023	35.50	35.50	35.50	35.50	35.07	300
06 Dec 2023	36.00	36.00	36.00	36.00	35.56	500
05 Dec 2023	35.75	35.75	35.75	35.75	35.32	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1681+0.0025(+0.21%)

GBP/USD1.2495-0.0016(-0.13%)

Bitcoin GBP51,239.52-538.03(-1.04%)

9 luxury homes to consider if money is no object

Mitsui & Co., Ltd. (MITSF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1681
+0.0025(+0.21%)

GBP/USD
1.2495
-0.0016(-0.13%)

Bitcoin GBP
51,239.52
-538.03(-1.04%)