UK markets closed

AG Mortgage Investment Trust, Inc. (MITT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.64+0.12 (+1.84%)
At close: 04:02PM EDT
6.60 -0.04 (-0.60%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MITT241115C000010002024-03-26 2:53PM EDT1.005.103.206.000.00-10326.56%
MITT241115C000050002024-06-25 1:08PM EDT5.001.751.401.850.00-20011353.91%
MITT241115C000060002024-06-11 3:37PM EDT6.000.550.601.200.00-112954.20%
MITT241115C000070002024-06-28 10:07AM EDT7.000.270.200.30+0.09+50.00%11,26827.15%
MITT241115C000080002024-05-09 1:55PM EDT8.000.200.000.100.00-202028.91%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MITT241115P000050002024-05-08 12:41PM EDT5.000.200.000.350.00-402050.20%
MITT241115P000060002024-06-25 1:24PM EDT6.000.300.000.550.00-32653.52%
MITT241115P000120002024-05-08 9:52AM EDT12.005.404.106.000.00-100111.13%