UK markets open in 3 hours 38 minutes
NIKKEI 225
38,504.11 +401.67 (+1.05%) HANG SENG
17,982.49 +46.37 (+0.26%) CRUDE OIL
80.17 -0.16 (-0.20%) GOLD FUTURES
2,338.80 +9.80 (+0.42%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,510.33 -712.27 (-1.36%)
AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT241115C00001000 | 2024-03-26 2:53PM EDT | 1.00 | 5.10 | 3.20 | 6.00 | 0.00 | - | 1 | 0 | 203.13% |
| MITT241115C00005000 | 2024-06-12 9:36AM EDT | 5.00 | 1.90 | 1.80 | 2.20 | 0.00 | - | 15 | 360 | 63.57% |
| MITT241115C00006000 | 2024-06-11 3:37PM EDT | 6.00 | 0.55 | 0.70 | 1.25 | 0.00 | - | 1 | 129 | 42.68% |
| MITT241115C00007000 | 2024-06-05 3:54PM EDT | 7.00 | 0.40 | 0.25 | 0.00 | 0.00 | - | 344 | 1,268 | 0.78% |
| MITT241115C00008000 | 2024-05-09 1:55PM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 23.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT241115P00005000 | 2024-05-08 12:41PM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 40 | 20 | 52.34% |
| MITT241115P00006000 | 2024-05-01 11:16AM EDT | 6.00 | 0.72 | 0.05 | 0.60 | 0.00 | - | 1 | 23 | 60.16% |
| MITT241115P00012000 | 2024-05-08 9:52AM EDT | 12.00 | 5.40 | 4.10 | 6.00 | 0.00 | - | 10 | 0 | 118.36% |
© 2024 Yahoo. All rights reserved.