UK markets close in 1 hour 46 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5950+0.0350 (+0.99%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240719C000010002024-04-04 3:30PM EDT1.003.432.403.900.00-2002,168.75%
MJ240719C000020002024-07-12 2:39PM EDT2.001.450.000.000.00-1180.00%
MJ240719C000030002024-07-15 3:58PM EDT3.000.600.000.000.00-51710.00%
MJ240719C000040002024-07-15 3:42PM EDT4.000.040.000.000.00-181,80425.00%
MJ240719C000050002024-07-11 9:30AM EDT5.000.020.000.000.00-14,08650.00%
MJ240719C000060002024-06-18 9:30AM EDT6.000.050.000.000.00-176950.00%
MJ240719C000070002024-05-28 2:38PM EDT7.000.050.000.200.00-11,077471.88%
MJ240719C000080002024-05-22 12:06PM EDT8.000.050.000.050.00-7121403.13%
MJ240719C000090002024-05-16 1:58PM EDT9.000.050.000.400.00-12700.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240719P000020002024-05-13 10:25AM EDT2.000.050.000.050.00-176356.25%
MJ240719P000030002024-07-02 1:06PM EDT3.000.030.000.000.00-123850.00%
MJ240719P000040002024-07-15 3:42PM EDT4.000.440.000.000.00-83,1100.00%
MJ240719P000050002024-06-27 3:36PM EDT5.001.550.000.000.00-3800.00%
MJ240719P000060002024-06-05 1:30PM EDT6.002.301.903.400.00-10532.81%
MJ240719P000070002024-04-29 10:11AM EDT7.003.202.803.900.00--1807.81%
MJ240719P000080002024-05-16 1:13PM EDT8.003.704.005.200.00--1639.06%