UK Markets close in 1 hr 51 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.68-0.17 (-1.57%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715C000050002021-12-06 3:06PM EST5.006.704.107.900.00-5097.27%
MJ220715C000080002021-12-29 12:49PM EST8.003.653.103.400.00-1360.55%
MJ220715C000090002021-12-29 11:33AM EST9.003.002.552.750.00--161.62%
MJ220715C000100002021-12-23 3:22PM EST10.002.742.002.250.00-578361.52%
MJ220715C000110002022-01-04 3:09PM EST11.002.001.551.800.00-146160.89%
MJ220715C000120002022-01-05 2:45PM EST12.001.401.201.45-0.20-12.50%56560.89%
MJ220715C000130002022-01-04 12:29PM EST13.001.180.951.250.00-26962.79%
MJ220715C000140002022-01-05 2:23PM EST14.000.910.801.00-0.09-9.00%194763.77%
MJ220715C000150002022-01-04 2:24PM EST15.000.800.600.850.00-213064.06%
MJ220715C000160002021-12-17 9:34AM EST16.000.710.450.700.00-1663.87%
MJ220715C000180002021-12-15 3:33PM EST18.000.400.300.550.00-51166.89%
MJ220715C000190002021-11-22 3:11PM EST19.000.850.350.550.00--172.36%
MJ220715C000200002022-01-03 12:43PM EST20.000.300.200.400.00-11668.07%
MJ220715C000210002021-11-22 2:18PM EST21.000.650.200.400.00--171.48%
MJ220715C000220002021-12-03 2:08PM EST22.000.400.150.350.00-2271.48%
MJ220715C000250002022-01-04 3:14PM EST25.000.150.050.250.00-31671.88%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715P000070002021-11-30 12:39PM EST7.000.250.150.350.00--256.74%
MJ220715P000080002021-12-30 2:36PM EST8.000.400.400.000.00-2812.50%
MJ220715P000090002022-01-05 1:53PM EST9.000.830.751.05-0.07-7.78%42658.79%
MJ220715P000100002022-01-05 1:53PM EST10.001.301.251.45+0.05+4.00%72458.20%
MJ220715P000110002021-12-31 3:40PM EST11.001.701.802.00-0.11-6.08%15457.72%
MJ220715P000120002021-11-30 9:30AM EST12.002.100.000.000.00-180.00%
MJ220715P000130002022-01-04 12:29PM EST13.003.013.203.400.00-1558.69%
MJ220715P000140002021-12-01 11:17AM EST14.003.433.804.000.00-101451.86%
MJ220715P000150002021-12-08 11:40AM EST15.004.104.805.100.00-1260.35%
MJ220715P000170002021-12-31 3:35PM EST17.006.506.606.900.00-8862.60%
MJ220715P000180002021-12-21 10:31AM EST18.007.117.507.800.00-151862.01%
MJ220715P000200002021-12-31 9:35AM EST20.009.259.409.700.00-24563.67%
MJ220715P000220002021-12-23 10:25AM EST22.0010.9211.2011.600.00-4456.64%