UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.87+0.07 (+1.21%)
At close: 04:00PM EDT
5.99 +0.12 (+2.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221021C000030002022-06-24 12:10PM EDT3.003.602.753.100.00-6781.25%
MJ221021C000040002022-06-22 2:32PM EDT4.002.211.852.150.00-111265.63%
MJ221021C000050002022-06-30 11:32AM EDT5.001.171.201.300.00-115661.52%
MJ221021C000060002022-07-01 3:18PM EDT6.000.740.650.80+0.07+10.45%316160.35%
MJ221021C000070002022-07-01 2:30PM EDT7.000.400.350.40-0.11-21.57%2918758.01%
MJ221021C000080002022-07-01 10:52AM EDT8.000.200.200.30-0.01-4.76%101,67863.67%
MJ221021C000090002022-07-01 11:30AM EDT9.000.100.100.15-0.05-33.33%27861.72%
MJ221021C000100002022-06-30 10:52AM EDT10.000.100.050.150.00-110667.77%
MJ221021C000110002022-06-24 2:57PM EDT11.000.100.050.100.00-110971.48%
MJ221021C000120002022-07-01 10:34AM EDT12.000.050.050.10-0.01-16.67%220578.52%
MJ221021C000130002022-06-30 2:43PM EDT13.000.050.000.200.00-19389.84%
MJ221021C000140002022-05-20 3:40PM EDT14.000.160.000.200.00-13095.70%
MJ221021C000150002022-06-10 11:14AM EDT15.000.050.000.100.00-24989.06%
MJ221021C000160002022-06-01 12:52PM EDT16.000.050.000.200.00-143106.25%
MJ221021C000170002022-06-21 3:08PM EDT17.000.050.000.100.00-1698.05%
MJ221021C000180002022-04-29 9:30AM EDT18.000.090.000.100.00-919101.95%
MJ221021C000190002022-06-13 12:47PM EDT19.000.050.000.150.00-1020113.28%
MJ221021C000200002022-04-18 10:22AM EDT20.000.120.000.200.00-356122.66%
MJ221021C000210002022-05-04 2:12PM EDT21.000.100.000.100.00-1023112.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221021P000040002022-06-29 2:30PM EDT4.000.100.050.200.00-4664.84%
MJ221021P000050002022-06-29 2:29PM EDT5.000.350.300.450.00-1112361.13%
MJ221021P000060002022-07-01 2:04PM EDT6.000.850.800.90+0.25+41.67%29459.96%
MJ221021P000070002022-06-13 3:55PM EDT7.001.531.451.600.00-27759.67%
MJ221021P000080002022-06-30 10:56AM EDT8.002.452.302.400.00-511960.55%
MJ221021P000090002022-06-30 9:33AM EDT9.003.353.203.400.00-19723367.58%
MJ221021P000100002022-06-30 10:34AM EDT10.004.284.104.300.00-112062.50%
MJ221021P000110002022-05-26 11:01AM EDT11.003.884.504.700.00-1270.00%
MJ221021P000120002022-05-13 10:29AM EDT12.004.785.505.900.00-3170.00%
MJ221021P000130002022-06-13 2:44PM EDT13.006.957.007.300.00-11767.97%
MJ221021P000140002022-06-28 2:09PM EDT14.007.778.008.400.00-2989.45%
MJ221021P000150002022-06-13 2:44PM EDT15.008.989.009.300.00-11378.13%
MJ221021P000160002022-06-02 10:59AM EDT16.008.959.9010.300.00-10118.75%
MJ221021P000170002022-06-23 10:53AM EDT17.0010.9010.9011.300.00-215123.83%
MJ221021P000180002022-06-23 10:33AM EDT18.0012.0011.9012.200.00-11107.81%
MJ221021P000190002022-06-23 11:20AM EDT19.0012.9012.9013.300.00-33132.42%
MJ221021P000200002022-06-24 9:30AM EDT20.0013.7113.9014.300.00-52136.33%
MJ221021P000210002022-05-23 9:32AM EDT21.0013.5014.8015.100.00-100.00%