UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
9.77-0.35 (-3.46%)
At close: 04:00PM EST
9.77 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000050002021-12-22 11:13AM EST5.006.405.606.900.00-71131.84%
MJ221216C000090002021-12-27 2:30PM EST9.003.772.953.300.00-2078.42%
MJ221216C000100002022-01-04 1:55PM EST10.002.952.602.850.00-13977.54%
MJ221216C000110002022-01-05 2:50PM EST11.002.322.152.45-0.38-14.07%201574.66%
MJ221216C000120002022-01-05 3:01PM EST12.002.001.802.10-0.35-14.89%11672.75%
MJ221216C000130002022-01-03 3:53PM EST13.002.000.001.900.00-92051.81%
MJ221216C000140002021-12-02 3:27PM EST14.001.981.451.800.00--1076.17%
MJ221216C000150002021-12-29 10:16AM EST15.001.401.301.450.00-325574.27%
MJ221216C000160002021-12-31 11:04AM EST16.001.251.001.350.00-2273.05%
MJ221216C000170002021-12-16 12:27PM EST17.001.160.851.200.00-1372.61%
MJ221216C000180002021-12-16 12:29PM EST18.000.990.801.100.00-1273.93%
MJ221216C000190002021-12-20 9:30AM EST19.000.950.701.050.00--174.85%
MJ221216C000200002022-01-05 2:45PM EST20.000.800.600.85+0.15+23.08%335572.90%
MJ221216C000230002021-12-02 12:58PM EST23.000.800.450.750.00--176.07%
MJ221216C000250002021-12-30 10:45AM EST25.000.650.350.650.00-510476.47%
MJ221216C000260002021-12-09 3:59PM EST26.000.570.000.000.00-239525.00%
MJ221216C000270002021-11-18 1:51PM EST27.000.750.300.600.00-613978.13%
MJ221216C000280002021-12-03 3:18PM EST28.000.610.300.500.00-12277.64%
MJ221216C000290002021-11-10 6:50AM EST29.001.090.450.600.00-1184.91%
MJ221216C000300002021-12-22 1:52PM EST30.000.330.250.400.00-168377.15%
MJ221216C000310002021-12-23 3:11PM EST31.000.450.200.400.00-332977.25%
MJ221216C000320002021-12-14 2:10PM EST32.000.400.150.400.00-10010977.25%
MJ221216C000350002022-01-03 3:35PM EST35.000.250.150.350.00-149179.69%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000050002021-12-30 9:45AM EST5.000.150.100.250.00-1355.66%
MJ221216P000060002022-01-05 2:08PM EST6.000.300.250.450.00-1153.91%
MJ221216P000090002021-12-03 3:03PM EST9.001.351.201.500.00-3352.93%
MJ221216P000100002021-12-29 2:56PM EST10.001.751.751.900.00-88748.05%
MJ221216P000110002021-12-22 1:23PM EST11.002.252.402.600.00--149.41%
MJ221216P000130002021-12-13 12:07AM EST13.003.263.704.000.00--146.63%
MJ221216P000140002021-12-29 12:37PM EST14.004.504.504.800.00-2445.70%
MJ221216P000150002021-12-30 9:34AM EST15.005.675.305.800.00-205850.24%
MJ221216P000180002021-12-30 9:38AM EST18.008.317.908.300.00-51536.52%
MJ221216P000200002021-12-23 3:24PM EST20.009.339.8010.200.00-75940.00%
MJ221216P000250002021-11-10 6:50AM EST25.007.6013.8014.300.00-700.00%
MJ221216P000260002021-11-10 6:50AM EST26.008.3014.9015.300.00-110.00%
MJ221216P000270002021-12-29 9:56AM EST27.0016.1716.4016.800.00-160.00%
MJ221216P000280002021-11-10 6:50AM EST28.009.9016.9017.100.00-1200.00%
MJ221216P000290002021-11-10 6:50AM EST29.0012.4017.7018.000.00-6240.00%
MJ221216P000300002021-12-30 9:34AM EST30.0019.2619.3019.700.00-20250.00%
MJ221216P000310002021-12-31 11:59AM EST31.0020.1620.2020.700.00-16130.00%
MJ221216P000320002021-11-10 6:50AM EST32.0013.3020.6020.900.00-18370.00%
MJ221216P000350002021-11-10 6:50AM EST35.0017.7023.6023.900.00-35350.00%