Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.05 | 0.00 | - | - | 2 |
6.40 | 0.00 | - | 7 | 1 | 5.00 | 0.25 | 0.00 | - | 10 | 0 |
2.31 | 0.00 | - | 40 | 45 | 6.00 | 0.55 | 0.00 | - | 2 | 6 |
1.87 | 0.00 | - | 10 | 11 | 7.00 | 1.17 | 0.00 | - | 1 | 38 |
1.10 | -0.20 | -15.38% | 2 | 66 | 8.00 | 1.64 | +0.14 | +9.33% | 1 | 39 |
0.82 | 0.00 | - | 21 | 47 | 9.00 | 1.93 | 0.00 | - | 2 | 84 |
0.70 | 0.00 | - | 1 | 185 | 10.00 | 3.33 | 0.00 | - | 1 | 164 |
0.50 | -0.07 | -12.28% | 15 | 158 | 11.00 | 3.65 | 0.00 | - | 10 | 18 |
0.40 | 0.00 | - | 14 | 53 | 12.00 | 4.55 | 0.00 | - | 1 | 8 |
0.35 | 0.00 | - | 1,514 | 1,558 | 13.00 | 5.43 | 0.00 | - | 5 | 9 |
0.32 | 0.00 | - | 5 | 58 | 14.00 | 7.00 | 0.00 | - | 1 | 10 |
0.30 | 0.00 | - | 4 | 306 | 15.00 | 7.99 | 0.00 | - | 1 | 89 |
0.27 | 0.00 | - | 10 | 41 | 16.00 | 8.68 | 0.00 | - | 1 | 6 |
0.15 | 0.00 | - | 10 | 70 | 17.00 | - | - | - | - | - |
0.18 | 0.00 | - | 11 | 26 | 18.00 | 10.60 | 0.00 | - | 1 | 46 |
0.43 | 0.00 | - | 50 | 52 | 19.00 | - | - | - | - | - |
0.10 | 0.00 | - | 15 | 431 | 20.00 | 10.33 | 0.00 | - | 30 | 114 |
0.20 | 0.00 | - | 2 | 11 | 21.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 16 | 22.00 | 12.88 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 4 | 20 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 10 | 24.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 195 | 25.00 | 7.60 | 0.00 | - | 7 | 9 |
0.05 | 0.00 | - | 1 | 396 | 26.00 | 8.30 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 2 | 139 | 27.00 | 16.17 | 0.00 | - | 1 | 6 |
0.10 | 0.00 | - | 3 | 23 | 28.00 | 9.90 | 0.00 | - | 12 | 13 |
1.09 | 0.00 | - | 1 | 1 | 29.00 | 12.40 | 0.00 | - | 6 | 24 |
0.20 | 0.00 | - | 16 | 662 | 30.00 | 19.26 | 0.00 | - | 20 | 25 |
0.19 | 0.00 | - | 50 | 386 | 31.00 | 20.16 | 0.00 | - | 16 | 13 |
0.05 | 0.00 | - | 10 | 114 | 32.00 | 13.30 | 0.00 | - | 18 | 37 |
0.05 | 0.00 | - | 2 | 0 | 35.00 | 17.70 | 0.00 | - | - | 35 |