UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.35+0.29 (+4.79%)
At close: 04:00PM EST
6.34 -0.01 (-0.16%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.010.00--54
2.30+0.45+24.32%114.000.150.00--31
1.280.00-7405.000.38+0.06+18.75%1231
0.98-0.04-3.92%523216.000.80+0.10+14.29%1118
0.70+0.15+27.27%51947.001.750.00--49
0.30-0.15-33.33%12738.00-----
0.24+0.04+20.00%11499.003.020.00-362
0.17+0.02+13.33%1128810.003.90-0.05-1.27%1134
0.150.00-2018311.005.300.00--15
0.050.00-111,57812.00-----
2.000.00-92013.003.260.00--1
0.100.00--6214.004.500.00-24
0.050.00-330915.008.85+0.05+0.57%357
1.250.00-2216.00-----
0.100.00-17217.00-----
0.030.00-12318.008.310.00-515
0.050.00--5519.00-----
0.050.00-341320.009.330.00-7594
0.800.00--123.00-----
0.02-0.02-50.00%518725.0018.900.00-70
0.570.00-239526.008.300.00-11
0.010.00-613727.0016.170.00-16
0.610.00-12228.009.900.00-120
1.090.00-1129.0012.400.00-624
0.330.00-168330.0019.260.00-2025
0.450.00-332931.0020.160.00-1613
0.400.00-10010932.0013.300.00-1837
0.050.00-148435.0017.700.00-3535