UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.60-0.18 (-2.31%)
At close: 04:00PM EDT
7.74 +0.14 (+1.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.050.00--2
6.400.00-715.000.250.00-100
2.310.00-40456.000.550.00-26
1.870.00-10117.001.170.00-138
1.10-0.20-15.38%2668.001.64+0.14+9.33%139
0.820.00-21479.001.930.00-284
0.700.00-118510.003.330.00-1164
0.50-0.07-12.28%1515811.003.650.00-1018
0.400.00-145312.004.550.00-18
0.350.00-1,5141,55813.005.430.00-59
0.320.00-55814.007.000.00-110
0.300.00-430615.007.990.00-189
0.270.00-104116.008.680.00-16
0.150.00-107017.00-----
0.180.00-112618.0010.600.00-146
0.430.00-505219.00-----
0.100.00-1543120.0010.330.00-30114
0.200.00-21121.00-----
0.200.00-11622.0012.880.00--1
0.500.00-42023.00-----
0.100.00-21024.00-----
0.100.00-119525.007.600.00-79
0.050.00-139626.008.300.00-11
0.250.00-213927.0016.170.00-16
0.100.00-32328.009.900.00-1213
1.090.00-1129.0012.400.00-624
0.200.00-1666230.0019.260.00-2025
0.190.00-5038631.0020.160.00-1613
0.050.00-1011432.0013.300.00-1837
0.050.00-2035.0017.700.00--35