UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.18+0.18 (+3.00%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.840.00-121.000.050.00-1105
4.080.00-4152.000.070.00-71713
2.850.00-2113.000.070.00-121
2.220.00-12474.000.200.00-4027
1.55-0.05-3.13%101225.000.600.00-20404
1.000.00-13456.001.020.00-10194
0.650.00-61,9007.001.650.00-1199
0.450.00-563508.002.650.00-10366
0.350.00-242129.003.25-0.05-1.52%5509
0.24-0.01-4.00%21,60810.004.000.00-1180
0.15-0.05-25.00%21,31111.005.400.00-195
0.150.00-551,79512.006.200.00-20538
0.130.00-139513.006.92-0.48-6.49%398
0.100.00-375614.008.140.00-3135
0.07+0.02+40.00%153,56715.008.910.00-12,139
0.070.00-4057416.007.400.00-4132
0.050.00-13,11617.0011.040.00-170
0.060.00-101,00818.0011.900.00-101
0.040.00-106,67219.0011.680.00-1107
0.05+0.02+66.67%73,10920.0014.200.00-1573
0.050.00-178521.0015.000.00-20
0.070.00-11,52122.0012.600.00-2189
0.040.00-176423.0017.000.00-49
0.050.00-11,90124.0017.900.00-2812
0.020.00-331,68925.0018.770.00-34
0.050.00-122726.0020.200.00-20
0.030.00-517527.0021.130.00-20
0.050.00-123428.0017.000.00-1013
0.030.00-114729.0021.800.00-111
0.020.00-402,60430.0022.900.00-142
0.050.00-1519931.0013.230.00--1
0.430.00-808532.0013.150.00-51
0.050.00-132133.0022.100.00-11
0.350.00-32734.0025.700.00-110
0.030.00-41,55035.0018.500.00-26
0.100.00-32636.0024.930.00-12
0.050.00-12737.0025.270.00-22
0.300.00-5038.0023.950.00-111
0.030.00-12739.00-----
0.050.00-197540.00-----
0.220.00-11141.0020.860.00-11
0.350.00-22742.00-----
0.050.00-1643.00-----
0.070.00-132144.00-----
0.050.00-145645.00-----
0.300.00-1246.00-----
0.050.00-21747.00-----
0.100.00-621248.00-----
0.250.00-155649.00-----
0.050.00-11,98550.0030.600.00-11