UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.28-0.14 (-2.58%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.520.00-222.00-----
2.700.00-1153.000.080.00-5060
1.960.00-1604.000.330.00-3097
1.900.00-8545.000.750.00-17115
0.64-0.29-31.18%51626.001.300.00-7131
0.45-0.04-8.16%23807.001.750.00-12
0.350.00-11418.003.480.00-11
0.21+0.01+5.00%1369.003.740.00-11
0.15-0.15-50.00%1019210.004.160.00-1023
0.230.00-1501,36611.00-----
0.150.00-104612.007.100.00-11
0.08-0.05-38.46%151013.00-----