UK markets close in 4 hours 56 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.850.00 (0.00%)
At close: 04:00PM EST
10.70 -0.15 (-1.38%)
Pre-market: 05:49AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240119C000010002021-12-29 10:45AM EST1.0010.510.000.000.00-500.00%
MJ240119C000030002022-01-12 11:06AM EST3.008.500.000.000.00-100.00%
MJ240119C000040002021-12-29 10:45AM EST4.007.500.000.000.00-100.00%
MJ240119C000050002021-12-31 1:49PM EST5.006.570.000.000.00-400.00%
MJ240119C000060002022-01-03 1:01PM EST6.006.160.000.000.00-400.00%
MJ240119C000070002022-01-06 3:58PM EST7.005.000.000.000.00-400.00%
MJ240119C000080002022-01-14 9:47AM EST8.004.550.000.000.00-100.00%
MJ240119C000090002022-01-07 9:32AM EST9.004.100.000.000.00-200.00%
MJ240119C000100002022-01-14 1:40PM EST10.003.800.000.000.00-2200.00%
MJ240119C000110002022-01-14 3:49PM EST11.003.560.000.000.00-400.39%
MJ240119C000120002022-01-12 2:22PM EST12.003.400.000.000.00-1001.56%
MJ240119C000130002022-01-06 11:28AM EST13.002.850.000.000.00-31803.13%
MJ240119C000140002022-01-11 3:17PM EST14.002.850.000.000.00-3506.25%
MJ240119C000150002022-01-14 9:49AM EST15.002.900.000.000.00-2006.25%
MJ240119C000160002022-01-12 12:42PM EST16.002.450.000.000.00-1206.25%
MJ240119C000170002022-01-14 3:38PM EST17.002.250.000.000.00-306.25%
MJ240119C000180002021-12-31 2:54PM EST18.002.550.000.000.00-206.25%
MJ240119C000190002021-11-30 11:15AM EST19.002.650.905.000.00-14379.27%
MJ240119C000200002022-01-14 1:40PM EST20.001.950.000.000.00-2012.50%
MJ240119C000210002021-12-13 9:43AM EST21.002.051.502.400.00-23967.24%
MJ240119C000220002022-01-06 9:47AM EST22.001.850.000.000.00-1012.50%
MJ240119C000230002021-12-06 10:31AM EST23.001.701.452.400.00-101470.61%
MJ240119C000240002021-12-30 2:13PM EST24.002.150.000.000.00-2012.50%
MJ240119C000250002022-01-14 1:37PM EST25.001.530.000.000.00-1012.50%
MJ240119C000270002022-01-10 9:38AM EST27.002.000.000.000.00-1012.50%
MJ240119C000290002021-12-13 12:07AM EST29.002.000.003.900.00--080.10%
MJ240119C000300002022-01-14 1:37PM EST30.001.250.000.000.00-1012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240119P000010002021-10-18 12:22PM EST1.000.090.000.150.00--1100.39%
MJ240119P000020002021-11-10 6:50AM EST2.000.14-0.250.00--193.16%
MJ240119P000030002021-12-10 1:58PM EST3.000.20-0.550.00-5791.60%
MJ240119P000050002022-01-07 9:30AM EST5.000.550.000.000.00-1012.50%
MJ240119P000060002021-12-28 1:43PM EST6.000.500.000.000.00-2012.50%
MJ240119P000070002022-01-07 9:30AM EST7.001.550.000.000.00-106.25%
MJ240119P000080002021-12-02 12:06PM EST8.001.471.452.150.00-122258.69%
MJ240119P000090002021-11-11 3:43PM EST9.001.300.603.800.00-51055.71%
MJ240119P000100002022-01-06 10:32AM EST10.003.000.000.000.00-1201.56%
MJ240119P000110002022-01-06 3:51PM EST11.003.610.000.000.00-100.00%
MJ240119P000120002021-12-27 9:30AM EST12.004.120.000.000.00-200.00%
MJ240119P000130002021-12-27 9:30AM EST13.004.890.000.000.00-200.00%
MJ240119P000140002021-11-05 1:59PM EST14.004.004.906.100.00-1454.57%
MJ240119P000150002022-01-07 3:32PM EST15.006.700.000.000.00-100.00%
MJ240119P000160002021-12-23 9:30AM EST16.006.640.000.000.00-5100.00%
MJ240119P000170002021-12-17 9:30AM EST17.008.306.9010.800.00-142570.12%
MJ240119P000180002022-01-10 10:46AM EST18.009.200.000.000.00-100.00%
MJ240119P000200002022-01-07 10:17AM EST20.0010.870.000.000.00-100.00%
MJ240119P000230002022-01-07 11:53AM EST23.0013.500.000.000.00-2000.00%
MJ240119P000240002021-12-13 12:07AM EST24.0014.2013.5015.100.00--058.74%
MJ240119P000250002021-11-10 6:50AM EST25.0012.1512.7017.300.00--154.35%
MJ240119P000280002022-01-05 1:59PM EST28.0017.800.000.000.00-600.00%
MJ240119P000300002021-11-10 6:50AM EST30.0016.7017.0022.000.00--996.44%