UK markets close in 5 hours 38 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
6.22-0.19 (-2.96%)
At close: 04:00PM EDT
6.41 +0.19 (+3.05%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.400.00-101.000.040.00-24
4.490.00-202.000.140.00--1
3.500.00-103.000.300.00-10
2.980.00-104.000.500.00-10
2.300.00-205.000.980.00-40
1.820.00-406.001.620.00-30
1.520.00-2407.002.100.00-10
1.200.00-208.002.830.00-10
1.050.00-109.003.650.00-10
0.900.00-1010.004.700.00-10
1.000.00-3011.005.200.00-3051
0.700.00-1012.006.200.00-10
0.580.00-53013.005.540.00-123
0.490.00-20014.007.500.00-28
0.500.00-5015.009.220.00-50
0.450.00-1016.0010.100.00-376
0.350.00-1017.008.900.00-530
0.500.00-36718.0012.320.00-16
0.350.00-6019.0010.350.00--0
0.200.00-2020.0014.160.00-60
0.240.00-505821.00-----
0.310.00-5022.00-----
0.150.00-22823.0015.500.00-33
0.350.00-1324.0016.210.00-120
0.210.00-5025.0019.130.00-10
0.300.00-100027.0020.870.00--0
0.400.00-1228.0019.010.00-637
0.500.00-505329.00-----
0.100.00-1030.0024.300.00-100