UK markets open in 2 hours 31 minutes
NIKKEI 225
38,369.69 -35.97 (-0.09%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,292.00 -10.90 (-0.47%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,258.95 -2,647.77 (-5.20%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.10 | +5.41% | 2 | 0 | 2.00 | - | - | - | - | - |
| 1.70 | +0.80 | +88.89% | 35 | 0 | 3.00 | 0.02 | 0.00 | - | 2 | 0 |
| 0.90 | +0.70 | +350.00% | 718 | 0 | 4.00 | 0.12 | -0.28 | -70.00% | 163 | 0 |
| 0.40 | +0.38 | +1,900.00% | 2,477 | 0 | 5.00 | 0.55 | -0.70 | -56.00% | 52 | 0 |
| 0.11 | +0.08 | +266.67% | 529 | 0 | 6.00 | 1.65 | 0.00 | - | 13 | 0 |
| 0.09 | -0.01 | -10.00% | 96 | 0 | 7.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 26 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.