ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621C00003000 | 2024-04-30 2:25PM EDT | 3.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 3 | 75 | 65.63% |
| MJ240621C00004000 | 2024-05-03 11:18AM EDT | 4.00 | 0.52 | 0.50 | 0.55 | -0.03 | -5.45% | 6 | 2,815 | 64.45% |
| MJ240621C00005000 | 2024-05-03 11:31AM EDT | 5.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 212 | 5,119 | 67.19% |
| MJ240621C00006000 | 2024-05-02 3:27PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 206 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621P00003000 | 2024-04-29 3:29PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 75.00% |
| MJ240621P00004000 | 2024-05-03 11:40AM EDT | 4.00 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 8 | 1,435 | 59.18% |
© 2024 Yahoo. All rights reserved.