UK markets open in 3 hours 39 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,155.95
+392.92(+2.21%)
CRUDE OIL
79.41
+0.41(+0.52%)
GOLD FUTURES
2,327.50
+16.50(+0.71%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,760.97
-2,093.70(-4.38%)

Family finances

Who is the breadwinner in your family and does it matter?

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

4.1900

-0.6400

(-13.25%)

At close: 04:00PM EDT

4.2500

+0.06

(+1.43%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MJ240719C00001000	2024-04-04 3:30PM EDT	1.00	3.43	2.55	4.10	0.00	-	20	0	265.63%
MJ240719C00002000	2024-04-03 1:04PM EDT	2.00	2.40	1.70	2.70	0.00	-	2	24	81.25%
MJ240719C00003000	2024-05-01 11:24AM EDT	3.00	1.30	0.60	1.75	-0.45	-25.71%	2	152	162.50%
MJ240719C00004000	2024-05-01 3:13PM EDT	4.00	0.70	0.55	1.00	-0.40	-36.36%	16	962	89.45%
MJ240719C00005000	2024-05-01 2:23PM EDT	5.00	0.30	0.20	0.35	-0.26	-46.43%	336	2,276	70.12%
MJ240719C00006000	2024-05-01 12:12PM EDT	6.00	0.20	0.05	0.20	-0.15	-42.86%	1	651	72.66%
MJ240719C00007000	2024-05-01 1:27PM EDT	7.00	0.10	0.05	0.10	-0.05	-33.33%	3	1,081	79.69%
MJ240719C00008000	2024-05-01 12:23PM EDT	8.00	0.05	0.05	0.10	0.00	-	12	91	93.75%
MJ240719C00009000	2024-04-08 10:01AM EDT	9.00	0.05	0.00	0.85	0.00	-	-	1	172.27%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MJ240719P00002000	2024-04-24 2:59PM EDT	2.00	0.07	0.00	0.05	-	2	76	95.31%
MJ240719P00003000	2024-04-23 10:03AM EDT	3.00	0.15	0.00	0.10	-	3	267	58.20%
MJ240719P00004000	2024-04-30 2:28PM EDT	4.00	0.42	0.35	0.50	-	12	2,029	67.97%
MJ240719P00005000	2024-04-16 11:06AM EDT	5.00	1.47	0.95	1.40	-	3	131	82.42%
MJ240719P00006000	2024-04-30 12:33PM EDT	6.00	2.24	1.80	2.05	-	608	609	71.09%