UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -0.38 (-0.46%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,139.95 -2,355.82 (-4.67%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | 0.00 | - | 20 | 0 | 1.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 24 | 2.00 | 0.07 | 0.00 | - | 2 | 76 |
| 1.75 | +0.75 | +75.00% | 2 | 153 | 3.00 | 0.15 | 0.00 | - | 3 | 267 |
| 1.10 | +0.70 | +175.00% | 81 | 980 | 4.00 | 0.42 | -0.13 | -23.64% | 12 | 2,029 |
| 0.56 | +0.41 | +273.33% | 400 | 2,004 | 5.00 | 1.47 | 0.00 | - | 3 | 131 |
| 0.35 | +0.25 | +250.00% | 15 | 647 | 6.00 | 2.24 | +0.44 | +24.44% | 608 | 11 |
| 0.15 | +0.05 | +50.00% | 27 | 1,080 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 53 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.