UK markets open in 1 hour 6 minutes
NIKKEI 225
39,038.83 +421.73 (+1.09%) HANG SENG
18,870.72 -324.88 (-1.69%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.80 -24.10 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241115C00003000 | 2024-05-22 11:10AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ241115C00004000 | 2024-05-17 3:40PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MJ241115C00005000 | 2024-05-20 3:27PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MJ241115C00006000 | 2024-05-20 10:07AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MJ241115C00008000 | 2024-05-06 2:05PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241115P00003000 | 2024-05-06 10:31AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MJ241115P00004000 | 2024-05-07 3:43PM EDT | 4.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| MJ241115P00005000 | 2024-05-16 10:02AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.