UK markets close in 4 hours 13 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
6.35+0.29 (+4.79%)
At close: 04:00PM EST
6.35 0.00 (0.00%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ250117C000010002022-12-01 3:54PM EST1.005.000.000.000.00-5230.00%
MJ250117C000020002022-10-24 8:48AM EST2.002.900.000.000.00-3230.00%
MJ250117C000030002022-11-22 10:39AM EST3.002.980.000.000.00-103680.00%
MJ250117C000040002022-11-28 12:19PM EST4.002.300.000.000.00-20340.00%
MJ250117C000050002022-12-02 2:27PM EST5.002.670.000.000.00-21650.00%
MJ250117C000060002022-12-02 3:44PM EST6.002.210.000.000.00-1710.00%
MJ250117C000070002022-12-02 3:08PM EST7.001.930.000.000.00-1761.56%
MJ250117C000080002022-11-22 12:14PM EST8.001.350.000.000.00-193.13%
MJ250117C000090002022-11-21 9:30AM EST9.001.550.000.000.00-176.25%
MJ250117C000100002022-12-02 3:37PM EST10.001.350.000.000.00-506.25%
MJ250117C000110002022-12-02 11:21AM EST11.001.000.000.000.00-519712.50%
MJ250117C000120002022-11-28 12:20PM EST12.000.700.000.000.00-252512.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ250117P000040002022-11-04 11:25AM EST4.000.950.451.250.00-101062.50%
MJ250117P000050002022-11-25 9:57AM EST5.001.350.000.000.00-82866.25%
MJ250117P000060002022-12-02 3:44PM EST6.001.750.000.000.00-221.56%
MJ250117P000070002022-11-14 1:31PM EST7.002.560.000.000.00-40430.00%
MJ250117P000100002022-10-20 12:16PM EST10.005.604.705.300.00-1062.16%
MJ250117P000110002022-09-22 10:40AM EST11.006.306.306.500.00--177.30%