ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117C00001000 | 2023-03-15 10:25AM EDT | 1.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 57 | 0.00% |
| MJ250117C00002000 | 2023-03-29 10:32AM EDT | 2.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 0.00% |
| MJ250117C00003000 | 2023-03-27 11:16AM EDT | 3.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 929 | 0.00% |
| MJ250117C00004000 | 2023-03-29 2:01PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 180 | 260 | 3.13% |
| MJ250117C00005000 | 2023-03-29 12:48PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 6.25% |
| MJ250117C00006000 | 2023-03-27 9:30AM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 345 | 12.50% |
| MJ250117C00007000 | 2023-03-29 2:10PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 12.50% |
| MJ250117C00008000 | 2023-03-28 3:12PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| MJ250117C00009000 | 2023-03-16 12:24PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 125 | 12.50% |
| MJ250117C00010000 | 2023-03-29 3:10PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 273 | 25.00% |
| MJ250117C00012000 | 2023-03-29 2:10PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00002000 | 2023-03-29 10:45AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 12.50% |
| MJ250117P00003000 | 2023-03-27 11:15AM EDT | 3.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| MJ250117P00004000 | 2023-03-17 9:30AM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| MJ250117P00005000 | 2023-03-27 10:48AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 461 | 0.00% |
| MJ250117P00007000 | 2023-03-27 11:59AM EDT | 7.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 46 | 0.00% |
| MJ250117P00012000 | 2023-03-21 9:37AM EDT | 12.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
