ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117C00001000 | 2024-04-19 3:39PM EDT | 1.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MJ250117C00002000 | 2024-04-23 12:36PM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ250117C00003000 | 2024-04-23 2:54PM EDT | 3.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MJ250117C00004000 | 2024-04-23 11:08AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MJ250117C00005000 | 2024-04-23 2:33PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MJ250117C00006000 | 2024-04-23 2:00PM EDT | 6.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| MJ250117C00007000 | 2024-04-23 2:43PM EDT | 7.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MJ250117C00008000 | 2024-04-23 3:43PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MJ250117C00009000 | 2024-04-23 12:37PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MJ250117C00010000 | 2024-04-23 3:34PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MJ250117C00011000 | 2024-04-22 1:51PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MJ250117C00012000 | 2024-04-23 3:50PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00001000 | 2024-03-28 9:56AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MJ250117P00002000 | 2024-03-19 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,439 | 25.00% |
| MJ250117P00003000 | 2024-04-23 1:08PM EDT | 3.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MJ250117P00004000 | 2024-04-17 1:28PM EDT | 4.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MJ250117P00005000 | 2024-04-22 12:48PM EDT | 5.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MJ250117P00006000 | 2024-01-22 11:00AM EDT | 6.00 | 2.58 | 2.60 | 2.90 | 0.00 | - | 100 | 113 | 89.26% |
| MJ250117P00007000 | 2024-03-08 11:23AM EDT | 7.00 | 3.60 | 1.05 | 3.20 | 0.00 | - | 1 | 71 | 49.22% |
| MJ250117P00008000 | 2023-10-27 12:33PM EDT | 8.00 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 125.59% |
| MJ250117P00009000 | 2023-08-01 9:57AM EDT | 9.00 | 5.90 | 4.10 | 6.90 | 0.00 | - | - | 1 | 97.07% |
| MJ250117P00010000 | 2024-04-15 11:47AM EDT | 10.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MJ250117P00011000 | 2024-01-02 11:36AM EDT | 11.00 | 7.80 | 6.00 | 7.80 | 0.00 | - | 10 | 0 | 134.38% |
| MJ250117P00012000 | 2024-03-26 10:58AM EDT | 12.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.