ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230406C00003000 | 2023-03-09 3:25PM EDT | 3.00 | 0.90 | 0.25 | 1.00 | 0.00 | - | - | 1 | 178.13% |
| MJ230406C00003500 | 2023-03-31 11:52AM EDT | 3.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 126 | 50.00% |
| MJ230406C00004000 | 2023-03-23 12:20PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 96 | 85.94% |
| MJ230406C00004500 | 2023-03-06 1:10PM EDT | 4.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 135.94% |
Putsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230406P00002500 | 2023-03-13 1:58PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 4 | 187.50% |
| MJ230406P00004000 | 2023-03-08 4:00PM EDT | 4.00 | 0.28 | 0.25 | 0.55 | 0.00 | - | - | 3 | 123.44% |
| MJ230406P00004500 | 2023-03-20 10:42AM EDT | 4.50 | 1.04 | 0.75 | 1.35 | 0.00 | - | - | 0 | 182.81% |
© 2023 Yahoo. All rights reserved.
