UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,886.73 +666.92 (+1.30%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00003000 | 2024-04-25 11:38AM EDT | 3.00 | 0.80 | 0.60 | 1.25 | -0.05 | -5.88% | 1 | 70 | 141.41% |
| MJ240517C00004000 | 2024-04-25 3:58PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1,217 | 2,427 | 67.97% |
| MJ240517C00005000 | 2024-04-25 9:52AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 844 | 78.13% |
| MJ240517C00006000 | 2024-04-12 3:14PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 666 | 112.50% |
| MJ240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 139.06% |
| MJ240517C00008000 | 2024-04-04 10:26AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 317.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-04-24 1:40PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 51 | 81.25% |
| MJ240517P00004000 | 2024-04-25 2:57PM EDT | 4.00 | 0.40 | 0.35 | 0.45 | +0.07 | +21.21% | 23 | 706 | 62.50% |
| MJ240517P00005000 | 2024-04-24 12:27PM EDT | 5.00 | 1.15 | 1.10 | 1.35 | 0.00 | - | 2 | 69 | 107.03% |
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 1.45 | 3.00 | 0.00 | - | 13 | 13 | 349.22% |
© 2024 Yahoo. All rights reserved.