UK Markets open in 7 hrs 35 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.82+0.05 (+0.51%)
At close: 04:00PM EST
9.83 +0.01 (+0.10%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220128C000100002021-12-15 11:06AM EST10.001.401.001.150.00--3282.03%
MJ220128C000105002021-12-29 1:15PM EST10.501.100.700.850.00--1255.47%
MJ220128C000110002022-01-03 2:55PM EST11.000.900.500.600.00-2808239.06%
MJ220128C000115002022-01-05 2:21PM EST11.500.430.300.45-0.12-21.82%7209225.00%
MJ220128C000120002022-01-03 1:30PM EST12.000.450.200.300.00-1422215.63%
MJ220128C000125002022-01-05 9:36AM EST12.500.260.100.25-0.06-18.75%170213.28%
MJ220128C000130002022-01-05 1:31PM EST13.000.150.050.20-0.08-34.78%242213.28%
MJ220128C000135002022-01-04 12:52PM EST13.500.100.050.150.00-334219.53%
MJ220128C000140002022-01-05 2:48PM EST14.000.060.000.00-0.01-14.29%121150.00%
MJ220128C000145002021-12-30 9:48AM EST14.500.150.000.200.00-423253.91%
MJ220128C000150002021-12-29 10:31AM EST15.000.050.000.100.00-13234.38%
MJ220128C000160002021-12-13 1:13PM EST16.000.100.000.750.00--1423.44%
MJ220128C000180002021-12-23 10:29AM EST18.000.100.000.100.00-22309.38%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220128P000100002022-01-03 1:29PM EST10.000.150.200.350.00-5960.16%
MJ220128P000105002022-01-05 3:04PM EST10.500.450.400.55+0.10+28.57%53390.00%
MJ220128P000110002022-01-05 3:01PM EST11.000.700.650.80+0.15+27.27%12340.00%
MJ220128P000115002021-12-27 3:09PM EST11.500.701.001.150.00-3100.00%
MJ220128P000125002021-12-20 2:29PM EST12.501.851.701.950.00--30.00%
MJ220128P000130002022-01-05 2:22PM EST13.002.202.252.40+0.55+33.33%1290.00%
MJ220128P000140002021-12-23 9:53AM EST14.002.753.003.400.00-120.00%
MJ220128P000160002021-12-22 12:24PM EST16.004.354.605.700.00--10.00%
MJ220128P000180002021-12-15 11:01AM EST18.007.176.907.600.00--100.00%