UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.87+0.07 (+1.21%)
At close: 04:00PM EDT
5.99 +0.12 (+2.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220708C000055002022-07-01 2:51PM EDT5.500.430.350.45+0.03+7.50%111368.75%
MJ220708C000060002022-07-01 3:34PM EDT6.000.110.050.15-0.01-8.33%1119963.67%
MJ220708C000065002022-06-30 10:23AM EDT6.500.050.000.050.00-8035558.59%
MJ220708C000070002022-06-28 10:18AM EDT7.000.070.000.050.00-111487.50%
MJ220708C000075002022-06-28 9:30AM EDT7.500.050.000.050.00-19112.50%
MJ220708C000080002022-06-13 1:20PM EDT8.000.030.000.100.00-438156.25%
MJ220708C000085002022-06-16 2:46PM EDT8.500.460.000.100.00-136178.13%
MJ220708C000090002022-05-26 10:37AM EDT9.000.150.000.250.00--1246.88%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220708P000050002022-06-23 11:06AM EDT5.000.100.000.100.00--1103.13%
MJ220708P000055002022-06-16 10:20AM EDT5.500.050.000.10-0.15-75.00%1156.25%
MJ220708P000060002022-07-01 3:40PM EDT6.000.250.200.35-0.04-13.79%51462.11%
MJ220708P000065002022-07-01 10:56AM EDT6.500.770.550.70+0.27+54.00%12382.03%
MJ220708P000070002022-06-06 2:55PM EDT7.000.511.001.400.00--1115.63%
MJ220708P000075002022-05-27 3:29PM EDT7.500.701.001.400.00-220.00%
MJ220708P000085002022-06-16 2:46PM EDT8.502.282.303.000.00-10146.88%
MJ220708P000100002022-06-06 1:14PM EDT10.003.103.804.400.00--10358.59%