ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00003000 | 2024-04-25 11:38AM EDT | 3.00 | 0.80 | 0.80 | 0.85 | -0.05 | -5.88% | 1 | 70 | 86.72% |
| MJ240517C00004000 | 2024-04-25 11:17AM EDT | 4.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 51 | 2,427 | 70.70% |
| MJ240517C00005000 | 2024-04-25 9:52AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 844 | 75.78% |
| MJ240517C00006000 | 2024-04-12 3:14PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 666 | 109.38% |
| MJ240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 137.50% |
| MJ240517C00008000 | 2024-04-04 10:26AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 314.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-04-24 1:40PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 68.75% |
| MJ240517P00004000 | 2024-04-25 10:42AM EDT | 4.00 | 0.37 | 0.35 | 0.40 | +0.04 | +12.12% | 20 | 706 | 62.50% |
| MJ240517P00005000 | 2024-04-24 12:27PM EDT | 5.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 2 | 69 | 71.88% |
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 2.15 | 2.30 | 0.00 | - | 13 | 13 | 139.06% |
© 2024 Yahoo. All rights reserved.