UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.33-0.38 (-3.25%)
At close: 04:00PM EST
11.23 -0.10 (-0.88%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.500.00-381.00-----
22.500.00-1102.000.100.00--7
21.000.00--23.000.050.00-793
-----4.000.050.00-10
15.900.00-1235.000.100.00-1149
7.300.00-106.000.050.00-193
13.300.00-1167.000.050.00-50
13.540.00-5488.000.050.00-154
4.700.00-1209.000.300.00-10397
10.260.00-3563110.000.100.00-1705
10.200.00-147011.000.080.00-1214
3.100.00-26012.002.500.00-20
7.600.00-31,28113.000.300.00-50264
6.300.00-11,17514.003.640.00-10
6.30+0.40+6.78%15,12115.000.53+0.01+1.92%102,631
4.990.00-593416.000.890.00-5529
4.80+0.34+7.62%2474517.001.10-0.25-18.52%5518
3.860.00-201,31218.001.600.00-1262
3.270.00-61,07719.002.100.00-2355
3.15+0.30+10.53%13,84820.002.680.00-13,366
2.73+0.40+17.17%558021.002.850.00-1322
2.020.00-11,36722.003.800.00-5271
1.000.00-129023.004.660.00-2132
1.510.00-51,02324.0012.460.00-50
1.50+0.15+11.11%64,53225.005.890.00-80307
1.050.00-444726.007.600.00-1381
0.750.00-1027.008.300.00-187
0.820.00-11,99728.008.700.00-3176
0.700.00-226729.0017.220.00--0
0.75+0.15+25.00%155,96930.0020.150.00-100
0.550.00-118631.0011.800.00-338
0.50-0.05-9.09%124732.0012.400.00-30
0.44+0.02+4.76%123733.0023.150.00--2
0.450.00-119634.0013.140.00--91
0.310.00-71,13935.0015.500.00-20114
0.250.00-1836.0019.100.00-3132
0.270.00-135437.0015.900.00-7136
0.310.00-33038.0017.860.00-18
0.430.00-113939.0018.500.00-521
0.25+0.02+8.70%747840.0018.800.00-712
0.350.00-43141.00-----
0.350.00-55442.0021.400.00--3
0.200.00-15643.0022.300.00-47
-----44.0022.500.00-26
0.200.00-11746.0023.800.00-110
0.270.00-5848.00-----
0.10-0.05-33.33%599850.0028.400.00-45