UK Markets open in 1 hr 13 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
6.57+0.24 (+3.79%)
At close: 04:00PM EDT
6.64 +0.07 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.100.00--5
2.400.00--13.50-----
2.100.00--24.000.050.00--10
1.300.00--44.500.050.00--3
1.22-0.08-6.15%3135.000.060.00--106
0.70+0.06+9.38%125.500.03-0.02-40.00%535
0.42+0.11+35.48%32366.000.12-0.11-47.83%3334
0.15+0.04+36.36%75346.500.400.00-143
0.05-0.05-50.00%34517.001.000.00-618
0.03-0.02-40.00%2487.50-----
0.050.00--568.001.80-0.21-10.45%112
0.020.00--149.003.300.00--0
-----10.004.080.00--0
-----12.005.920.00--10