UK Markets close in 3 hrs 17 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.80-0.15 (-2.52%)
At close: 04:00PM EDT
5.90 +0.10 (+1.72%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715C000050002021-12-06 4:06PM EDT5.006.704.107.900.00-500.00%
MJ220715C000080002021-12-29 1:49PM EDT8.003.653.103.400.00-13871.09%
MJ220715C000090002021-12-29 12:33PM EDT9.003.002.552.750.00--1755.47%
MJ220715C000100002021-12-23 4:22PM EDT10.002.742.002.250.00-5783667.97%
MJ220715C000110002022-01-04 4:09PM EDT11.002.001.551.800.00-1461599.22%
MJ220715C000120002022-01-05 3:45PM EDT12.001.401.201.45-0.20-12.50%565550.39%
MJ220715C000130002022-01-04 1:29PM EDT13.001.180.951.250.00-269524.61%
MJ220715C000140002022-01-05 3:23PM EDT14.000.910.801.00-0.09-9.00%1947500.39%
MJ220715C000150002022-01-04 3:24PM EDT15.000.800.600.850.00-2130477.73%
MJ220715C000160002021-12-17 10:34AM EDT16.000.710.450.700.00-16456.64%
MJ220715C000180002021-12-15 4:33PM EDT18.000.400.300.550.00-511443.75%
MJ220715C000190002021-11-22 4:11PM EDT19.000.850.350.550.00--1463.28%
MJ220715C000200002022-01-03 1:43PM EDT20.000.300.200.400.00-116427.34%
MJ220715C000210002021-11-22 3:18PM EDT21.000.650.200.400.00--1437.89%
MJ220715C000220002021-12-03 3:08PM EDT22.000.400.150.350.00-22429.30%
MJ220715C000250002022-01-04 4:14PM EDT25.000.150.050.250.00-316410.94%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715P000070002021-11-30 1:39PM EDT7.000.250.150.350.00--20.00%
MJ220715P000080002021-12-30 3:36PM EDT8.000.400.400.000.00-280.00%
MJ220715P000090002022-01-05 2:53PM EDT9.000.830.751.05-0.07-7.78%4260.00%
MJ220715P000100002022-01-05 2:53PM EDT10.001.301.251.45+0.05+4.00%7240.00%
MJ220715P000110002021-12-31 4:40PM EDT11.001.701.802.00-0.11-6.08%1540.00%
MJ220715P000120002021-11-30 10:30AM EDT12.002.100.000.000.00-180.00%
MJ220715P000130002022-01-04 1:29PM EDT13.003.013.203.400.00-150.00%
MJ220715P000140002021-12-01 12:17PM EDT14.003.433.804.000.00-10140.00%
MJ220715P000150002021-12-08 12:40PM EDT15.004.104.805.100.00-120.00%
MJ220715P000170002021-12-31 4:35PM EDT17.006.506.606.900.00-880.00%
MJ220715P000180002021-12-21 11:31AM EDT18.007.117.507.800.00-15180.00%
MJ220715P000200002021-12-31 10:35AM EDT20.009.259.409.700.00-2450.00%
MJ220715P000220002021-12-23 11:25AM EDT22.0010.9211.2011.600.00-440.00%