UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5900-0.0700 (-1.50%)
At close: 04:00PM EDT
4.6900 +0.10 (+2.18%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221021C000040002022-07-26 10:23AM EDT4.001.852.152.350.00--13501.56%
MJ221021C000050002022-08-09 1:49PM EDT5.001.221.301.450.00-378353.13%
MJ221021C000060002022-08-11 10:17AM EDT6.000.840.750.80+0.13+18.31%201340276.17%
MJ221021C000070002022-08-11 9:48AM EDT7.000.450.300.40+0.10+28.57%1412219.53%
MJ221021C000080002022-08-11 1:25PM EDT8.000.180.150.20-0.07-28.00%111,758200.00%
MJ221021C000090002022-08-11 10:27AM EDT9.000.100.050.100.00-1181182.81%
MJ221021C000100002022-08-08 10:07AM EDT10.000.050.000.100.00-1117187.50%
MJ221021C000110002022-08-08 10:03AM EDT11.000.200.000.050.00--148181.25%
MJ221021C000120002022-08-05 2:55PM EDT12.000.030.000.050.00-1205195.31%
MJ221021C000150002022-08-05 2:55PM EDT15.000.050.000.050.00--45229.69%
MJ221021C000210002022-07-20 2:12PM EDT21.000.050.000.150.00--23328.91%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221021P000040002022-07-26 10:19AM EDT4.000.110.000.250.00--683.59%
MJ221021P000050002022-08-10 2:20PM EDT5.000.180.150.25-0.07-28.00%61420.00%
MJ221021P000060002022-08-11 10:35AM EDT6.000.490.500.60-0.14-22.22%111450.00%
MJ221021P000070002022-08-09 1:44PM EDT7.001.351.151.250.00-5720.00%
MJ221021P000080002022-08-08 12:02PM EDT8.001.951.952.050.00--1190.00%
MJ221021P000090002022-08-08 9:56AM EDT9.002.842.852.950.00--2370.00%
MJ221021P000100002022-07-18 10:24AM EDT10.004.243.804.000.00--280.00%
MJ221021P000130002022-08-11 11:51AM EDT13.006.806.707.00+6.80-1130.00%
MJ221021P000140002022-07-07 11:49AM EDT14.007.957.808.000.00--20.00%
MJ221021P000170002022-07-15 11:18AM EDT17.0011.2910.7010.900.00--50.00%