MJ - ETFMG Alternative Harvest ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:12.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230721C00012000 | 2022-12-08 4:59PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 70 | 108 | 207.81% |
| MJ240119C00012000 | 2023-05-15 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MJ250117C00012000 | 2023-06-06 2:48PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230721P00012000 | 2022-12-30 10:32AM EDT | 2023-07-21 | 7.80 | 7.30 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| MJ240119P00012000 | 2023-04-03 9:51AM EDT | 2024-01-19 | 8.50 | 8.10 | 9.30 | 0.00 | - | 1 | 0 | 146.88% |
| MJ250117P00012000 | 2023-03-21 9:37AM EDT | 2025-01-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.