UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.28+0.09 (+1.18%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220527C000120002022-05-17 3:34PM EDT2022-05-270.080.000.150.00--5353.13%
MJ220617C000120002022-05-06 3:20PM EDT2022-06-170.010.000.050.00-17796101.56%
MJ220715C000120002022-05-11 12:46PM EDT2022-07-150.050.000.100.00-126678.13%
MJ221021C000120002022-05-23 11:01AM EDT2022-10-210.200.150.300.00-8015165.82%
MJ221216C000120002022-05-23 3:55PM EDT2022-12-160.350.250.400.00-35563.09%
MJ230120C000120002022-05-25 12:23PM EDT2023-01-200.370.350.45-0.05-11.90%81,65862.60%
MJ240119C000120002022-05-10 12:52PM EDT2024-01-191.200.951.300.00-225461.23%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220617P000120002022-05-03 2:25PM EDT2022-06-173.744.604.800.00-18125.00%
MJ220715P000120002022-05-23 11:04AM EDT2022-07-154.604.704.900.00-207184.77%
MJ221021P000120002022-05-13 10:29AM EDT2022-10-214.784.905.100.00-31770.12%
MJ221216P000120002022-05-06 1:28PM EDT2022-12-164.555.005.200.00-1866.21%
MJ230120P000120002022-04-07 3:47PM EDT2023-01-203.704.105.100.00-154161.23%
MJ240119P000120002022-05-09 10:49AM EDT2024-01-195.705.605.900.00-5058.50%