UK Markets close in 4 hrs 16 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
6.28-0.07 (-1.10%)
At close: 04:00PM EST
6.47 +0.19 (+3.03%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120C000240002022-07-14 8:30AM EST2023-01-200.050.000.100.00-41,901180.47%
MJ240119C000240002022-07-01 10:23AM EST2024-01-190.350.000.450.00-2379.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120P000240002022-07-20 11:47AM EST2023-01-2017.9017.7017.900.00-512194.53%
MJ240119P000240002021-12-13 12:07AM EST2024-01-1914.2014.0015.500.00--150.00%