ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00003000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| MJ240621C00003000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 0.00% |
| MJ240719C00003000 | 2024-04-24 12:38PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| MJ241018C00003000 | 2024-04-18 3:36PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| MJ250117C00003000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2,004 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-04-24 1:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 25.00% |
| MJ240719P00003000 | 2024-04-23 10:03AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 12.50% |
| MJ241018P00003000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 609 | 12.50% |
| MJ250117P00003000 | 2024-04-23 1:08PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 790 | 6.25% |
© 2024 Yahoo. All rights reserved.