UK markets open in 1 hour 7 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.42-0.25 (-4.41%)
At close: 04:00PM EST
5.46 +0.04 (+0.74%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000030002022-11-28 1:45PM EST2022-12-162.480.000.000.00-300.00%
MJ230120C000030002022-12-07 2:31PM EST2023-01-202.470.000.000.00-100.00%
MJ230421C000030002022-12-06 3:18PM EST2023-04-212.700.000.000.00-100.00%
MJ240119C000030002022-12-07 11:59AM EST2024-01-192.700.000.000.00-400.00%
MJ250117C000030002022-11-22 10:39AM EST2025-01-172.980.000.000.00-1000.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000030002022-11-14 11:11AM EST2022-12-160.030.000.000.00-1050.00%
MJ230120P000030002022-12-07 10:44AM EST2023-01-200.100.000.000.00-4050.00%
MJ230421P000030002022-12-06 10:53AM EST2023-04-210.080.000.000.00-50025.00%
MJ230721P000030002022-12-05 9:58AM EST2023-07-210.150.000.000.00-315025.00%
MJ240119P000030002022-11-11 10:29AM EST2024-01-190.250.000.000.00-1012.50%