UK markets open in 2 hours 3 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.42-0.25 (-4.41%)
At close: 04:00PM EST
5.46 +0.04 (+0.74%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000320002022-05-24 9:26AM EST2022-12-160.050.000.100.00-5114515.63%
MJ230120C000320002021-11-10 6:50AM EST2023-01-200.430.300.900.00-8085377.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000320002021-11-10 6:50AM EST2022-12-1613.3020.7021.100.00-18370.00%
MJ230120P000320002021-11-10 6:50AM EST2023-01-2013.1517.7023.500.00-510.00%