UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.17+0.11 (+1.82%)
As of 11:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221202C000040002022-12-02 10:07AM EST2022-12-021.922.002.20+0.40+26.32%15512.50%
MJ221216C000040002022-11-15 11:25AM EST2022-12-161.982.052.250.00-1131167.19%
MJ221230C000040002022-11-22 12:19PM EST2022-12-301.641.902.250.00--9120.31%
MJ230120C000040002022-12-02 10:24AM EST2023-01-202.012.102.30+0.11+5.79%1817972.66%
MJ230421C000040002022-12-01 10:28AM EST2023-04-211.962.202.400.00-16062.89%
MJ240119C000040002022-12-01 9:45AM EST2024-01-192.352.402.750.00-124456.64%
MJ250117C000040002022-11-28 12:19PM EST2025-01-172.302.603.200.00-203455.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221202P000040002022-10-21 1:36PM EST2022-12-020.110.000.200.00-33690.63%
MJ221216P000040002022-11-25 12:00PM EST2022-12-160.050.000.100.00-343148.44%
MJ221223P000040002022-11-23 2:50PM EST2022-12-230.080.000.400.00-111184.38%
MJ230106P000040002022-11-29 10:30AM EST2023-01-060.090.000.100.00-51096.09%
MJ230120P000040002022-12-01 10:04AM EST2023-01-200.100.000.100.00-35781.25%
MJ230421P000040002022-11-25 12:49PM EST2023-04-210.230.150.300.00-11476.17%
MJ240119P000040002022-10-05 10:42AM EST2024-01-190.810.550.700.00-221170.31%
MJ250117P000040002022-11-04 11:25AM EST2025-01-170.950.601.000.00-101058.89%