UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.60-0.18 (-2.31%)
At close: 04:00PM EDT
7.74 +0.14 (+1.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715C000050002022-04-12 10:03AM EDT2022-07-154.802.202.350.00-110.00%
MJ221021C000050002022-05-20 12:34PM EDT2022-10-212.682.702.80-0.22-7.59%142857.42%
MJ221216C000050002021-12-22 12:13PM EDT2022-12-166.402.907.100.00-71208.79%
MJ230120C000050002022-05-19 2:39PM EDT2023-01-203.102.802.950.00-17056.06%
MJ240119C000050002022-05-11 3:59PM EDT2024-01-192.903.103.500.00-515753.91%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220617P000050002022-04-18 12:06AM EDT2022-06-170.07-0.150.00--2135.16%
MJ221021P000050002022-04-11 3:24PM EDT2022-10-210.150.200.350.00-21270.90%
MJ221216P000050002022-05-16 11:08AM EDT2022-12-160.250.250.350.00-10062.70%
MJ230120P000050002022-04-26 10:28AM EDT2023-01-200.350.300.450.00-111763.48%
MJ240119P000050002022-03-23 10:24AM EDT2024-01-190.680.601.100.00-101459.86%