UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.35+0.29 (+4.79%)
At close: 04:00PM EST
6.34 -0.01 (-0.16%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221202C000050002022-12-02 2:22PM EST2022-12-021.201.201.50+0.35+41.18%149750.00%
MJ221209C000050002022-12-02 10:11AM EST2022-12-091.051.201.45+0.15+16.67%5073155.47%
MJ221216C000050002022-12-02 1:01PM EST2022-12-161.271.301.65+0.17+15.45%19220122.66%
MJ221223C000050002022-11-23 2:04PM EST2022-12-230.951.351.550.00-11093.75%
MJ221230C000050002022-11-18 1:28PM EST2022-12-300.951.351.600.00-1188.28%
MJ230120C000050002022-12-02 3:42PM EST2023-01-201.551.401.65+0.25+19.23%561,57376.17%
MJ230421C000050002022-12-02 3:39PM EST2023-04-211.801.651.85+0.35+24.14%55866.21%
MJ240119C000050002022-12-02 3:04PM EST2024-01-192.192.052.30+0.44+25.14%275459.18%
MJ250117C000050002022-12-02 2:27PM EST2025-01-172.672.402.95+0.17+6.80%216360.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221202P000050002022-12-02 11:34AM EST2022-12-020.020.000.05-0.03-60.00%2117300.00%
MJ221209P000050002022-12-02 3:47PM EST2022-12-090.040.000.05-0.07-63.64%169106.25%
MJ221216P000050002022-12-02 12:56PM EST2022-12-160.100.050.10-0.05-33.33%502,109103.91%
MJ221223P000050002022-12-02 2:46PM EST2022-12-230.130.050.20-0.07-35.00%1022101.56%
MJ221230P000050002022-11-30 9:33AM EST2022-12-300.250.100.20-0.05-16.67%19994.53%
MJ230120P000050002022-12-02 3:45PM EST2023-01-200.210.200.25-0.14-40.00%1454984.77%
MJ230421P000050002022-11-29 3:16PM EST2023-04-210.660.350.500.00-1010068.46%
MJ240119P000050002022-11-29 3:47PM EST2024-01-191.050.750.950.00-112760.35%
MJ250117P000050002022-11-25 9:57AM EST2025-01-171.350.751.650.00-828656.10%