UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.73+0.07 (+1.24%)
At close: 01:00PM EST
5.74 +0.01 (+0.17%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221202C000060002022-11-25 12:36PM EST2022-12-020.190.150.25-0.03-13.64%680105.47%
MJ221209C000060002022-11-25 10:59AM EST2022-12-090.300.300.40-0.03-9.09%50107.42%
MJ221216C000060002022-11-25 11:53AM EST2022-12-160.450.350.45+0.05+12.50%12095.70%
MJ221223C000060002022-11-25 11:02AM EST2022-12-230.450.400.60-0.02-4.26%1098.63%
MJ221230C000060002022-11-23 3:06PM EST2022-12-300.450.400.550.00-193684.38%
MJ230120C000060002022-11-25 12:57PM EST2023-01-200.600.550.650.00-82,04880.47%
MJ230421C000060002022-11-23 10:22AM EST2023-04-210.800.750.950.00-5015166.60%
MJ230721C000060002022-11-23 1:35PM EST2023-07-211.100.951.200.00-1064.65%
MJ240119C000060002022-11-23 12:46PM EST2024-01-191.401.351.600.00-1065.43%
MJ250117C000060002022-11-21 1:55PM EST2025-01-171.801.552.100.00-1058.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221202P000060002022-11-23 12:13PM EST2022-12-020.600.400.600.00-250116.41%
MJ221216P000060002022-11-23 12:34PM EST2022-12-160.770.650.800.00-70106.25%
MJ221223P000060002022-11-14 2:15PM EST2022-12-230.700.650.850.00-10095.31%
MJ221230P000060002022-11-17 12:44PM EST2022-12-300.800.700.850.00--3488.67%
MJ230120P000060002022-11-23 12:34PM EST2023-01-200.910.800.950.00-6080.86%
MJ230421P000060002022-11-18 11:02AM EST2023-04-211.201.051.250.00-5068.75%
MJ240119P000060002022-10-05 9:48AM EST2024-01-192.051.651.850.00-1010665.63%