ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220520C00008000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MJ220527C00008000 | 2022-05-17 2:26PM EDT | 2022-05-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MJ220603C00008000 | 2022-05-17 3:56PM EDT | 2022-06-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MJ220610C00008000 | 2022-05-12 2:05PM EDT | 2022-06-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ220617C00008000 | 2022-05-16 11:44AM EDT | 2022-06-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MJ220624C00008000 | 2022-05-16 11:11AM EDT | 2022-06-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MJ220715C00008000 | 2022-05-17 1:44PM EDT | 2022-07-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MJ221021C00008000 | 2022-05-17 1:50PM EDT | 2022-10-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MJ221216C00008000 | 2022-05-16 3:18PM EDT | 2022-12-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MJ230120C00008000 | 2022-05-17 11:33AM EDT | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MJ240119C00008000 | 2022-05-16 12:01PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220520P00008000 | 2022-05-17 3:57PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MJ220527P00008000 | 2022-05-16 1:00PM EDT | 2022-05-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MJ220603P00008000 | 2022-05-16 11:16AM EDT | 2022-06-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MJ220610P00008000 | 2022-05-06 2:28PM EDT | 2022-06-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MJ220617P00008000 | 2022-05-17 12:11PM EDT | 2022-06-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MJ220624P00008000 | 2022-05-06 12:59PM EDT | 2022-06-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MJ220715P00008000 | 2022-05-17 9:49AM EDT | 2022-07-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MJ221021P00008000 | 2022-05-05 2:48PM EDT | 2022-10-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MJ221216P00008000 | 2022-05-16 11:00AM EDT | 2022-12-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MJ230120P00008000 | 2022-05-16 10:59AM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MJ240119P00008000 | 2022-05-17 10:46AM EDT | 2024-01-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
