UK markets close in 6 hours 41 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
8.10+0.27 (+3.45%)
At close: 04:00PM EDT
8.09 -0.01 (-0.12%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220520C000080002022-05-17 3:59PM EDT2022-05-200.250.000.000.00-3300.00%
MJ220527C000080002022-05-17 2:26PM EDT2022-05-270.350.000.000.00-1100.00%
MJ220603C000080002022-05-17 3:56PM EDT2022-06-030.430.000.000.00-400.00%
MJ220610C000080002022-05-12 2:05PM EDT2022-06-100.350.000.000.00-100.00%
MJ220617C000080002022-05-16 11:44AM EDT2022-06-170.550.000.000.00-4000.00%
MJ220624C000080002022-05-16 11:11AM EDT2022-06-240.650.000.000.00-400.00%
MJ220715C000080002022-05-17 1:44PM EDT2022-07-150.750.000.000.00-2000.00%
MJ221021C000080002022-05-17 1:50PM EDT2022-10-211.250.000.000.00-1600.00%
MJ221216C000080002022-05-16 3:18PM EDT2022-12-161.370.000.000.00-300.00%
MJ230120C000080002022-05-17 11:33AM EDT2023-01-201.500.000.000.00-200.00%
MJ240119C000080002022-05-16 12:01PM EDT2024-01-192.300.000.000.00-8000.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220520P000080002022-05-17 3:57PM EDT2022-05-200.200.000.000.00-3006.25%
MJ220527P000080002022-05-16 1:00PM EDT2022-05-270.500.000.000.00-203.13%
MJ220603P000080002022-05-16 11:16AM EDT2022-06-030.500.000.000.00-203.13%
MJ220610P000080002022-05-06 2:28PM EDT2022-06-100.600.000.000.00-201.56%
MJ220617P000080002022-05-17 12:11PM EDT2022-06-170.600.000.000.00-601.56%
MJ220624P000080002022-05-06 12:59PM EDT2022-06-240.780.000.000.00-201.56%
MJ220715P000080002022-05-17 9:49AM EDT2022-07-150.700.000.000.00-301.56%
MJ221021P000080002022-05-05 2:48PM EDT2022-10-211.150.000.000.00-100.78%
MJ221216P000080002022-05-16 11:00AM EDT2022-12-161.500.000.000.00-500.78%
MJ230120P000080002022-05-16 10:59AM EDT2023-01-201.600.000.000.00-300.78%
MJ240119P000080002022-05-17 10:46AM EDT2024-01-192.390.000.000.00-2100.39%