ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719C00009000 | 2024-04-08 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 172.46% |
| MJ241018C00009000 | 2024-04-08 9:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 83.98% |
| MJ250117C00009000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 345 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00009000 | 2023-08-01 9:57AM EDT | 2025-01-17 | 5.90 | 4.10 | 6.90 | 0.00 | - | - | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.