UK markets open in 4 hours 59 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.62-0.48 (-5.93%)
At close: 04:00PM EDT
7.50 -0.12 (-1.57%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.500.00-303.00-----
5.700.00-595.00-----
-----5.500.080.00--2
1.150.00-166.000.040.00-114
-----6.500.050.00--9
1.100.00-2247.000.030.00-122
0.55-0.07-11.29%12487.500.050.00-377
0.07-0.18-72.00%131418.000.40+0.20+100.00%13495
0.10+0.05+100.00%14148.500.61+0.11+22.00%1108
0.030.00-104059.001.05+0.09+9.37%1340
0.050.00-11209.501.300.00-22
0.030.00-1185110.001.950.00-31187
0.150.00-13210.502.350.00-29
0.01-0.02-66.67%188911.003.010.00-7112
0.050.00-1911.50-----
0.030.00-482212.004.170.00-554
0.030.00-663313.006.000.00-674
0.030.00-333114.006.400.00-154
0.010.00-192915.006.850.00-934
0.030.00-259516.008.500.00-426
0.050.00-1629917.007.860.00-521
0.050.00-3054318.0010.520.00-1185
0.050.00-318819.0010.800.00-23
0.030.00-32,90820.0012.160.00-11,686
0.100.00-113221.0011.480.00-714
0.050.00-524522.0013.000.00-1005
0.030.00-35923.0013.270.00-15
0.120.00-236724.0015.980.00-20
0.020.00-114325.0015.300.00-2327
0.050.00-3013726.0016.560.00-10
0.160.00-18027.0015.700.00-217
0.030.00-115328.0013.620.00-1012
0.150.00-13629.0017.300.00-40
0.030.00-11,24830.0019.200.00-24
0.100.00-12531.0013.700.00-11
0.100.00-11232.0020.960.00-80
0.090.00-128033.0024.700.00-20
0.030.00-124735.0017.200.00--4