UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
9.52+0.21 (+2.26%)
At close: 04:00PM EST
9.74 +0.22 (+2.31%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:14.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-02-044.680.00-60
0.100.00-5212022-02-114.680.00--6
0.040.00-106132022-02-184.69-0.06-1.26%3134
0.050.00-10122022-02-25-----
0.150.00-35362022-03-184.70+0.60+14.63%31
0.15-0.05-25.00%11602022-04-144.900.00-1345
0.25-0.15-37.50%11302022-05-204.600.00-3093
0.35-0.25-41.67%101112022-07-154.360.00-1040
0.950.00-1222022-12-164.960.00-38
1.050.00-14322023-01-205.440.00-1151
2.300.00-13572024-01-194.000.00-14