UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
9.52+0.21 (+2.26%)
At close: 04:00PM EST
9.74 +0.22 (+2.31%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--62022-02-114.230.00-81
0.030.00-46292022-02-185.400.00-115
-----2022-02-254.000.00--14
-----2022-03-185.410.00-117
0.120.00-61,7162022-04-145.490.00-1141
0.20-0.05-20.00%97232022-05-205.490.00-1112
0.35-0.01-2.78%21862022-07-156.00+0.20+3.45%119
0.860.00-22542022-12-165.300.00-260
0.810.00-53,6232023-01-206.500.00-22,314
2.000.00-66712024-01-197.260.00-3177