UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
9.52+0.21 (+2.26%)
At close: 04:00PM EST
9.74 +0.22 (+2.31%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:16.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-02-044.800.00-20
0.040.00-1562022-02-185.100.00-12
0.070.00--22022-03-185.700.00--20
0.06-0.04-40.00%201,4242022-04-146.600.00-2116
0.100.00-14672022-05-206.600.00-237
0.35+0.15+75.00%372022-07-15-----
0.60-0.65-52.00%822022-12-166.000.00--5
0.64-0.26-28.89%15372023-01-205.500.00-1128
1.820.00-1572024-01-198.30+1.66+25.00%161