UK markets open in 5 hours 29 minutes
NIKKEI 225
37,908.78 -551.30 (-1.43%) HANG SENG
17,201.27 0.00 (0.00%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,328.50 -9.90 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,771.59 -1,811.63 (-3.38%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.03 | -13.04% | 92 | 2,352 | 2024-05-17 | 0.33 | +0.01 | +3.13% | 8 | 698 |
| 0.35 | 0.00 | - | 6 | 68 | 2024-06-21 | 0.53 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 53 | 999 | 2024-07-19 | 0.52 | -0.03 | -5.45% | 12 | 2,017 |
| 0.55 | -0.10 | -15.38% | 4 | 546 | 2024-10-18 | 0.72 | -0.11 | -13.25% | 3 | 1,734 |
| 0.90 | 0.00 | - | 1 | 2,004 | 2025-01-17 | 0.92 | 0.00 | - | 10 | 625 |
© 2024 Yahoo. All rights reserved.