UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
9.78-0.34 (-3.36%)
At close: 03:59PM EST
9.81 +0.03 (+0.31%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.87-1.18-19.50%2252022-01-210.010.00-2147
-----2022-02-180.040.00--5
6.470.00-10142022-04-140.10-0.06-37.50%220
5.810.00-2252022-05-20-----
6.700.00-502022-07-15-----
6.400.00-712022-12-160.150.00-13
5.800.00-1662023-01-200.24-0.01-4.00%198
5.50-1.07-16.29%4372024-01-190.550.00-14