UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.42+0.07 (+1.10%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.050.00-50242022-12-090.040.00-169
1.44+0.17+13.39%102022-12-160.07-0.03-30.00%190
0.950.00-1102022-12-230.130.00-100
0.950.00-112022-12-300.10-0.15-60.00%5100
-----2023-01-060.180.00-3030
1.73+0.18+11.61%361,5972023-01-200.16-0.05-23.81%220553
1.90+0.10+5.56%8612023-04-210.45-0.21-31.82%30
2.06+0.64+45.07%632023-07-210.820.00--0
2.40+0.21+9.59%57522024-01-191.050.00-1127
2.670.00-21652025-01-171.350.00-8286