UK markets open in 1 hour 33 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.95-0.24 (-3.88%)
At close: 04:00PM EDT
5.92 -0.03 (-0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120C000010002021-11-10 7:50AM EDT2023-01-2016.848.4015.200.00-120.00%
MJ240119C000010002022-05-31 1:13PM EDT2024-01-196.300.000.000.00-3100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000010002022-02-28 10:30AM EDT2022-12-160.050.000.050.00--2139.06%
MJ230120P000010002022-03-16 12:56PM EDT2023-01-200.050.000.050.00-1105126.56%
MJ240119P000010002022-06-03 10:00AM EDT2024-01-190.050.000.000.00-1050.00%