UK Markets open in 4 hrs 31 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.12-0.15 (-1.46%)
At close: 04:00PM EST
10.10 -0.02 (-0.20%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.380.00-118572022-01-210.17+0.07+70.00%31938
1.400.00--32022-01-280.150.00-59
-----2022-02-110.320.00-11
1.25-0.38-23.31%200692022-02-180.45+0.06+15.38%1715
2.090.00-312792022-04-140.85+0.10+13.33%3462
1.95-0.35-15.22%20492022-05-200.900.00-147
2.740.00-57832022-07-151.30+0.05+4.00%724
2.950.00-1392022-12-161.750.00-887
2.85-0.26-8.36%236532023-01-201.900.00-10273
4.070.00-21932024-01-193.060.00-1053