UK markets open in 2 hours 12 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.95+0.44 (+3.82%)
At close: 04:00PM EST
12.00 +0.05 (+0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211210C000110002021-12-06 10:19AM EST2021-12-100.560.000.000.00-1300.00%
MJ211217C000110002021-12-07 2:34PM EST2021-12-171.180.000.000.00-2500.00%
MJ220121C000110002021-12-07 1:56PM EST2022-01-211.540.000.000.00-1100.00%
MJ220414C000110002021-12-07 11:31AM EST2022-04-142.070.000.000.00-500.00%
MJ220715C000110002021-12-03 9:38AM EST2022-07-152.250.000.000.00-300.00%
MJ221216C000110002021-12-01 11:18AM EST2022-12-163.160.000.000.00--00.00%
MJ230120C000110002021-12-07 3:48PM EST2023-01-203.190.000.000.00-600.00%
MJ240119C000110002021-12-06 9:30AM EST2024-01-194.200.000.000.00-100.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211210P000110002021-12-06 11:14AM EST2021-12-100.240.000.000.00-5025.00%
MJ211217P000110002021-12-07 12:03PM EST2021-12-170.150.000.000.00-15012.50%
MJ211223P000110002021-12-06 9:45AM EST2021-12-230.580.000.000.00-1012.50%
MJ211231P000110002021-12-06 2:15PM EST2021-12-310.500.000.000.00-6012.50%
MJ220107P000110002021-12-07 11:41AM EST2022-01-070.420.000.000.00-106.25%
MJ220121P000110002021-12-07 11:36AM EST2022-01-210.560.000.000.00-506.25%
MJ220414P000110002021-12-06 9:30AM EST2022-04-141.400.000.000.00-503.13%
MJ220715P000110002021-12-03 12:57PM EST2022-07-151.880.000.000.00-103.13%
MJ230120P000110002021-12-01 2:03PM EST2023-01-202.400.000.000.00-203.13%
MJ240119P000110002021-12-03 10:04AM EST2024-01-194.100.000.000.00-101.56%