UK markets close in 7 hours 21 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.46-0.14 (-1.84%)
At close: 04:00PM EDT
7.41 -0.05 (-0.67%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220527C000110002022-05-23 11:55AM EDT2022-05-270.030.000.000.00-3050.00%
MJ220617C000110002022-05-17 2:11PM EDT2022-06-170.050.000.000.00-1050.00%
MJ220715C000110002022-05-23 12:19PM EDT2022-07-150.060.000.000.00-14025.00%
MJ221021C000110002022-05-23 12:26PM EDT2022-10-210.310.000.000.00-3012.50%
MJ221216C000110002022-05-20 2:43PM EDT2022-12-160.500.000.000.00-15012.50%
MJ230120C000110002022-05-23 2:20PM EDT2023-01-200.570.000.000.00-33012.50%
MJ240119C000110002022-05-19 2:34PM EDT2024-01-191.500.000.000.00-2106.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220610P000110002022-05-20 3:10PM EDT2022-06-103.600.000.000.00-100.00%
MJ220617P000110002022-05-20 3:10PM EDT2022-06-173.610.000.000.00-200.00%
MJ220624P000110002022-05-17 2:30PM EDT2022-06-243.230.000.000.00--00.00%
MJ220715P000110002022-05-13 12:30PM EDT2022-07-153.400.000.000.00-400.00%
MJ221021P000110002022-04-19 10:16AM EDT2022-10-212.903.603.900.00-202654.30%
MJ221216P000110002022-05-06 1:27PM EDT2022-12-163.650.000.000.00-1000.00%
MJ230120P000110002022-04-29 9:55AM EDT2023-01-203.540.000.000.00-100.00%
MJ240119P000110002022-05-12 9:41AM EDT2024-01-195.200.000.000.00-3000.00%