UK markets open in 38 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.73+0.07 (+1.24%)
At close: 01:00PM EST
5.74 +0.01 (+0.17%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000110002022-10-06 2:30PM EST2022-12-160.100.000.100.00-3179165.63%
MJ230120C000110002022-11-22 10:10AM EST2023-01-200.030.000.000.00-5050.00%
MJ230421C000110002022-11-23 9:54AM EST2023-04-210.200.000.000.00-2025.00%
MJ230721C000110002022-11-23 11:10AM EST2023-07-210.210.000.000.00--025.00%
MJ240119C000110002022-11-15 9:36AM EST2024-01-190.850.000.000.00-4012.50%
MJ250117C000110002022-11-23 11:12AM EST2025-01-170.850.000.000.00-3012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000110002022-09-23 12:29PM EST2022-12-166.255.706.400.00-10365.23%
MJ230120P000110002022-11-11 12:46PM EST2023-01-205.420.000.000.00-100.00%
MJ240119P000110002022-11-11 12:46PM EST2024-01-195.570.000.000.00-300.00%
MJ250117P000110002022-09-22 10:40AM EST2025-01-176.306.306.500.00--167.87%