ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240119C00011000 | 2023-09-07 9:30AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 245 | 110.16% |
| MJ250117C00011000 | 2023-09-26 11:54AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 160 | 76.17% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240119P00011000 | 2023-02-07 4:04PM EDT | 2024-01-19 | 6.65 | 6.90 | 7.60 | 0.00 | - | 10 | 47 | 157.42% |
| MJ250117P00011000 | 2023-02-07 4:04PM EDT | 2025-01-17 | 6.65 | 7.10 | 7.50 | 0.00 | - | 10 | 11 | 66.80% |
© 2023 Yahoo. All rights reserved.
