ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715C00014000 | 2022-01-05 3:23PM EDT | 2022-07-15 | 0.91 | 0.80 | 1.00 | -0.09 | -9.00% | 19 | 47 | 194.34% |
| MJ221216C00014000 | 2021-12-02 4:27PM EDT | 2022-12-16 | 1.98 | 1.45 | 1.80 | 0.00 | - | - | 10 | 133.01% |
| MJ230120C00014000 | 2021-12-31 4:52PM EDT | 2023-01-20 | 1.80 | 1.50 | 1.80 | 0.00 | - | 5 | 423 | 124.12% |
| MJ240119C00014000 | 2021-12-17 10:41AM EDT | 2024-01-19 | 3.00 | 2.55 | 3.20 | 0.00 | - | 24 | 275 | 110.35% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715P00014000 | 2021-12-01 12:17PM EDT | 2022-07-15 | 3.43 | 3.80 | 4.00 | 0.00 | - | 10 | 14 | 0.00% |
| MJ221216P00014000 | 2021-12-29 1:37PM EDT | 2022-12-16 | 4.50 | 4.50 | 4.80 | 0.00 | - | 2 | 4 | 0.00% |
| MJ230120P00014000 | 2022-01-05 10:30AM EDT | 2023-01-20 | 4.50 | 4.60 | 5.00 | -0.10 | -2.17% | 2 | 136 | 0.00% |
| MJ240119P00014000 | 2021-11-05 2:59PM EDT | 2024-01-19 | 4.00 | 4.90 | 6.10 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
