UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
13.28-0.93 (-6.54%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000140002021-06-22 8:59AM EST2022-01-216.307.007.200.00-11,175393.55%
MJ220520C000140002021-04-28 9:23AM EST2022-05-208.448.008.200.00--1255.76%
MJ230120C000140002021-05-21 2:11PM EST2023-01-207.807.007.500.00-1317143.75%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000140002020-11-09 2:01PM EST2022-01-213.640.000.000.00-100.00%
MJ220520P000140002021-06-14 1:46PM EST2022-05-200.750.650.850.00-12510.45%
MJ230120P000140002021-04-16 2:25PM EST2023-01-202.452.102.250.00-24832.30%