UK Markets closed
NIKKEI 225
29,683.09 +84.43 (+0.29%) HANG SENG
25,319.72 -330.36 (-1.29%) GOLD FUTURES
1,861.20 -0.20 (-0.01%) DOW
35,870.95 -60.10 (-0.17%) BTC-GBP
43,372.39 -614.70 (-1.40%) CMC Crypto 200
1,402.14 -65.80 (-4.48%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Strike:14.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121C00014000 | 2021-06-22 8:59AM EST | 2022-01-21 | 6.30 | 7.00 | 7.20 | 0.00 | - | 1 | 1,175 | 393.55% |
| MJ220520C00014000 | 2021-04-28 9:23AM EST | 2022-05-20 | 8.44 | 8.00 | 8.20 | 0.00 | - | - | 1 | 255.76% |
| MJ230120C00014000 | 2021-05-21 2:11PM EST | 2023-01-20 | 7.80 | 7.00 | 7.50 | 0.00 | - | 1 | 317 | 143.75% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121P00014000 | 2020-11-09 2:01PM EST | 2022-01-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ220520P00014000 | 2021-06-14 1:46PM EST | 2022-05-20 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 25 | 10.45% |
| MJ230120P00014000 | 2021-04-16 2:25PM EST | 2023-01-20 | 2.45 | 2.10 | 2.25 | 0.00 | - | 2 | 48 | 32.30% |
© 2021 Yahoo. All rights reserved.
