UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
9.77-0.35 (-3.46%)
At close: 04:00PM EST
9.77 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:14.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2232022-01-282.900.00-61
-----2022-02-042.900.00--6
0.100.00-5212022-02-11-----
0.08+0.03+60.00%26142022-02-184.08+0.28+7.37%20115
0.190.00-122022-02-25-----
0.20-0.15-42.86%271372022-04-144.42+0.92+26.29%1343
0.650.00-21302022-05-204.60+1.10+31.43%3065
0.64-0.01-1.54%2632022-07-154.360.00-1040
1.00-0.50-33.33%3222022-12-164.960.00-38
1.16-0.24-17.14%94322023-01-205.440.00-1151
2.650.00-393422024-01-194.000.00-14