UK markets close in 7 hours 19 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.27-0.17 (-1.63%)
At close: 04:00PM EST
10.56 +0.29 (+2.82%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-202022-01-214.500.00-240
0.030.00-102022-01-28-----
-----2022-02-114.230.00-80
0.050.00-202022-02-184.470.00-30
-----2022-02-254.000.00--0
0.220.00-1002022-04-144.570.00-10
0.350.00-1902022-05-204.800.00-100
0.790.00-2202022-07-154.800.00-10
1.200.00-302022-12-165.300.00-20
1.230.00-2702023-01-205.350.00-20
2.900.00-2002024-01-196.700.00-10