ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715C00018000 | 2022-05-17 3:09PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 114.06% |
| MJ221021C00018000 | 2022-04-29 9:30AM EDT | 2022-10-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 19 | 72.66% |
| MJ221216C00018000 | 2022-05-23 12:38PM EDT | 2022-12-16 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 28 | 78.71% |
| MJ230120C00018000 | 2022-05-16 3:38PM EDT | 2023-01-20 | 0.19 | 0.05 | 0.25 | 0.00 | - | 16 | 956 | 70.31% |
| MJ240119C00018000 | 2022-05-26 10:26AM EDT | 2024-01-19 | 0.65 | 0.50 | 0.80 | 0.00 | - | 1 | 60 | 65.19% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220617P00018000 | 2022-04-26 10:21AM EDT | 2022-06-17 | 9.67 | 9.80 | 11.30 | 0.00 | - | 10 | 0 | 340.23% |
| MJ220715P00018000 | 2022-04-05 11:40AM EDT | 2022-07-15 | 7.97 | 9.50 | 10.10 | 0.00 | - | 10 | 25 | 0.00% |
| MJ221021P00018000 | 2022-03-24 3:55PM EDT | 2022-10-21 | 7.80 | 9.20 | 10.30 | 0.00 | - | - | 2 | 0.00% |
| MJ221216P00018000 | 2022-05-06 1:28PM EDT | 2022-12-16 | 10.60 | 10.30 | 11.10 | 0.00 | - | 1 | 46 | 96.88% |
| MJ230120P00018000 | 2022-05-13 1:08PM EDT | 2023-01-20 | 10.85 | 10.40 | 11.20 | +0.05 | +0.46% | 9 | 410 | 64.84% |
| MJ240119P00018000 | 2022-05-19 2:33PM EDT | 2024-01-19 | 10.66 | 10.30 | 11.90 | 0.00 | - | 3 | 6 | 56.35% |
© 2022 Yahoo. All rights reserved.
