UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.33-0.38 (-3.25%)
At close: 04:00PM EST
11.48 +0.15 (+1.32%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211203C000180002021-11-16 11:03AM EST2021-12-030.150.000.050.00-335434.38%
MJ211210C000180002021-11-30 9:41AM EST2021-12-100.050.002.150.00-11408.59%
MJ211217C000180002021-12-01 1:28PM EST2021-12-170.050.000.050.00-6232112.50%
MJ211223C000180002021-11-12 9:30AM EST2021-12-230.250.000.750.00-13171.09%
MJ211231C000180002021-11-30 11:15AM EST2021-12-310.050.000.750.00-133145.51%
MJ220121C000180002021-12-03 3:01PM EST2022-01-210.070.050.15-0.05-41.67%431,97778.91%
MJ220414C000180002021-12-03 1:11PM EST2022-04-140.400.300.45+0.05+14.29%320167.97%
MJ220520C000180002021-12-02 11:27AM EST2022-05-200.510.400.600.00-1139966.21%
MJ230120C000180002021-12-01 1:53PM EST2023-01-201.401.051.500.00-590261.33%
MJ240119C000180002021-11-26 12:01PM EST2024-01-193.402.103.000.00-25564.50%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211217P000180002021-12-03 1:10PM EST2021-12-176.855.607.80+1.25+22.32%167115.63%
MJ220121P000180002021-12-03 2:48PM EST2022-01-217.006.707.10+0.19+2.79%542696.29%
MJ220414P000180002021-12-03 10:50AM EST2022-04-147.067.007.30+2.68+61.19%15373.63%
MJ220520P000180002021-11-11 1:08PM EST2022-05-207.007.107.400.00-258169.73%
MJ230120P000180002021-11-04 10:27AM EST2023-01-205.757.908.500.00-158966.99%
MJ240119P000180002021-11-02 2:42PM EST2024-01-196.608.1010.000.00-1661.99%