UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.30-0.28 (-3.69%)
At close: 04:00PM EDT
7.30 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715C000180002022-05-17 3:09PM EDT2022-07-150.030.000.050.00-519114.06%
MJ221021C000180002022-04-29 9:30AM EDT2022-10-210.090.000.100.00-91972.66%
MJ221216C000180002022-05-23 12:38PM EDT2022-12-160.090.000.350.00-22878.71%
MJ230120C000180002022-05-16 3:38PM EDT2023-01-200.190.050.250.00-1695670.31%
MJ240119C000180002022-05-26 10:26AM EDT2024-01-190.650.500.800.00-16065.19%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220617P000180002022-04-26 10:21AM EDT2022-06-179.679.8011.300.00-100340.23%
MJ220715P000180002022-04-05 11:40AM EDT2022-07-157.979.5010.100.00-10250.00%
MJ221021P000180002022-03-24 3:55PM EDT2022-10-217.809.2010.300.00--20.00%
MJ221216P000180002022-05-06 1:28PM EDT2022-12-1610.6010.3011.100.00-14696.88%
MJ230120P000180002022-05-13 1:08PM EDT2023-01-2010.8510.4011.20+0.05+0.46%941064.84%
MJ240119P000180002022-05-19 2:33PM EDT2024-01-1910.6610.3011.900.00-3656.35%