UK Markets close in 3 hrs 31 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
9.76-0.01 (-0.10%)
At close: 04:00PM EST
10.37 +0.61 (+6.25%)
Pre-market: 07:54AM EST
In the money
Show:ListStraddle
Strike:18.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-222022-01-287.170.00--10
-----2022-02-186.700.00--10
0.150.00-401922022-04-146.790.00-155
0.25-0.10-28.57%1454262022-05-206.800.00-5549
0.400.00-5112022-07-157.110.00-1518
0.990.00-122022-12-168.310.00-515
1.10+0.07+6.80%38932023-01-208.060.00-1588
2.550.00-2572024-01-196.600.00-16