Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ230120C00002000 | 2021-11-09 1:50PM EDT | 2023-01-20 | 12.70 | 7.50 | 12.00 | 0.00 | - | 1 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ230120P00002000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 717 | 13 | 89.84% |
MJ240119P00002000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 0.14 | - | 0.25 | 0.00 | - | - | 1 | 83.40% |