UK Markets open in 1 hr 27 mins
NIKKEI 225
26,428.68 -375.92 (-1.40%) HANG SENG
22,063.14 +66.25 (+0.30%) CRUDE OIL
109.79 +0.01 (+0.01%) GOLD FUTURES
1,816.90 -0.60 (-0.03%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,506.60 -279.38 (-1.66%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230120C00002000 | 2021-11-09 1:50PM EDT | 2023-01-20 | 12.70 | 7.50 | 12.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230120P00002000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 717 | 13 | 89.84% |
| MJ240119P00002000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 0.14 | - | 0.25 | 0.00 | - | - | 1 | 83.40% |
© 2022 Yahoo. All rights reserved.
