ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240419C00002000 | 2024-04-17 12:03PM EDT | 2024-04-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MJ240719C00002000 | 2024-04-03 1:04PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MJ241018C00002000 | 2024-03-19 12:02PM EDT | 2024-10-18 | 1.65 | 1.35 | 2.35 | 0.00 | - | 5 | 15 | 66.41% |
| MJ250117C00002000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240419P00002000 | 2024-03-13 3:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 22 | 762.50% |
| MJ240719P00002000 | 2024-03-25 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MJ241018P00002000 | 2024-04-12 3:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MJ250117P00002000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,439 | 25.00% |
© 2024 Yahoo. All rights reserved.