UK Markets open in 1 hr 4 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.95-0.24 (-3.88%)
At close: 04:00PM EDT
5.92 -0.03 (-0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715C000200002022-01-03 1:43PM EDT2022-07-150.300.200.400.00-116405.47%
MJ221216C000200002022-01-05 3:45PM EDT2022-12-160.800.600.85+0.15+23.08%3355159.86%
MJ230120C000200002022-01-05 4:55PM EDT2023-01-200.800.700.80-0.08-9.09%5873,070147.27%
MJ240119C000200002022-01-05 2:23PM EDT2024-01-192.202.052.25-0.05-2.22%22327137.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715P000200002021-12-31 10:35AM EDT2022-07-159.259.409.700.00-2450.00%
MJ221216P000200002021-12-23 4:24PM EDT2022-12-169.339.8010.200.00-75940.00%
MJ230120P000200002021-12-29 4:09PM EDT2023-01-209.809.8010.200.00-113870.00%
MJ240119P000200002021-11-04 11:25AM EDT2024-01-198.289.8012.000.00-2120.00%