UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.33-0.38 (-3.25%)
At close: 04:00PM EST
11.23 -0.10 (-0.88%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000200002021-06-23 12:40PM EST2022-01-213.153.103.20+0.30+10.53%13,848312.01%
MJ230120C000200002021-06-24 10:17AM EST2023-01-204.804.604.90+0.30+6.67%41,690141.80%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000200002021-06-18 8:45AM EST2022-01-212.682.252.450.00-13,3660.00%
MJ220520P000200002021-06-17 11:50AM EST2022-05-203.413.003.200.00-11,2240.00%