UK Markets open in 1 hr 4 mins
NIKKEI 225
26,367.18 -437.42 (-1.63%) HANG SENG
21,943.84 -53.05 (-0.24%) CRUDE OIL
110.23 +0.45 (+0.41%) GOLD FUTURES
1,817.30 -0.20 (-0.01%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,464.47 -170.00 (-1.02%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715C00020000 | 2022-01-03 1:43PM EDT | 2022-07-15 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 16 | 405.47% |
| MJ221216C00020000 | 2022-01-05 3:45PM EDT | 2022-12-16 | 0.80 | 0.60 | 0.85 | +0.15 | +23.08% | 3 | 355 | 159.86% |
| MJ230120C00020000 | 2022-01-05 4:55PM EDT | 2023-01-20 | 0.80 | 0.70 | 0.80 | -0.08 | -9.09% | 587 | 3,070 | 147.27% |
| MJ240119C00020000 | 2022-01-05 2:23PM EDT | 2024-01-19 | 2.20 | 2.05 | 2.25 | -0.05 | -2.22% | 22 | 327 | 137.21% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715P00020000 | 2021-12-31 10:35AM EDT | 2022-07-15 | 9.25 | 9.40 | 9.70 | 0.00 | - | 2 | 45 | 0.00% |
| MJ221216P00020000 | 2021-12-23 4:24PM EDT | 2022-12-16 | 9.33 | 9.80 | 10.20 | 0.00 | - | 75 | 94 | 0.00% |
| MJ230120P00020000 | 2021-12-29 4:09PM EDT | 2023-01-20 | 9.80 | 9.80 | 10.20 | 0.00 | - | 11 | 387 | 0.00% |
| MJ240119P00020000 | 2021-11-04 11:25AM EDT | 2024-01-19 | 8.28 | 9.80 | 12.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
