UK Markets close in 3 hrs 48 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
9.76-0.01 (-0.10%)
At close: 04:00PM EST
10.07 +0.31 (+3.18%)
Pre-market: 07:19AM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-158442022-04-149.10+0.50+5.81%593
0.17-0.08-32.00%32,1402022-05-208.84-0.16-1.78%14,283
0.300.00-1162022-07-159.250.00-245
0.80+0.15+23.08%33552022-12-169.330.00-7594
0.80-0.08-9.09%5873,0702023-01-209.800.00-11387
2.20-0.05-2.22%223272024-01-198.280.00-212