UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.09+0.26 (+3.26%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220520C000210002022-01-25 4:06PM EDT2022-05-200.100.000.400.00-1132586.72%
MJ220715C000210002022-03-30 11:52AM EDT2022-07-150.100.000.050.00-68106.25%
MJ221021C000210002022-05-04 2:12PM EDT2022-10-210.100.000.100.00-102372.27%
MJ221216C000210002022-04-18 1:45PM EDT2022-12-160.200.050.150.00-21169.73%
MJ230120C000210002022-04-28 9:59AM EDT2023-01-200.150.050.250.00-1078469.92%
MJ240119C000210002022-04-22 1:17PM EDT2024-01-190.900.351.050.00-14066.06%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220520P000210002022-04-12 11:46AM EDT2022-05-2011.4813.6014.400.00-714952.34%
MJ230120P000210002022-05-09 10:19AM EDT2023-01-2013.5112.8013.500.00-17177.15%