UK markets closed
NIKKEI 225
26,659.75 +112.70 (+0.42%) HANG SENG
20,602.52 +652.31 (+3.27%) CRUDE OIL
114.12 -0.08 (-0.07%) GOLD FUTURES
1,819.50 +5.50 (+0.30%) DOW
32,581.43 +358.01 (+1.11%) BTC-GBP
24,187.12 +271.46 (+1.14%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:21.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220520C00021000 | 2022-01-25 4:06PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 132 | 586.72% |
| MJ220715C00021000 | 2022-03-30 11:52AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 106.25% |
| MJ221021C00021000 | 2022-05-04 2:12PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 72.27% |
| MJ221216C00021000 | 2022-04-18 1:45PM EDT | 2022-12-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 11 | 69.73% |
| MJ230120C00021000 | 2022-04-28 9:59AM EDT | 2023-01-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 784 | 69.92% |
| MJ240119C00021000 | 2022-04-22 1:17PM EDT | 2024-01-19 | 0.90 | 0.35 | 1.05 | 0.00 | - | 1 | 40 | 66.06% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220520P00021000 | 2022-04-12 11:46AM EDT | 2022-05-20 | 11.48 | 13.60 | 14.40 | 0.00 | - | 7 | 14 | 952.34% |
| MJ230120P00021000 | 2022-05-09 10:19AM EDT | 2023-01-20 | 13.51 | 12.80 | 13.50 | 0.00 | - | 1 | 71 | 77.15% |
© 2022 Yahoo. All rights reserved.
