UK markets close in 3 hours 49 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.24-0.18 (-3.32%)
At close: 04:00PM EST
5.24 0.00 (0.00%)
Pre-market: 07:24AM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000210002022-04-18 12:45PM EST2022-12-160.200.050.150.00-211512.50%
MJ230120C000210002022-08-29 1:15PM EST2023-01-200.020.000.050.00-2785178.13%
MJ240119C000210002022-11-01 11:18AM EST2024-01-190.050.000.300.00-17377.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120P000210002022-06-29 12:14PM EST2023-01-2015.0015.0015.200.00-200.00%