UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.86-0.41 (-3.34%)
As of 01:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211217C000210002021-11-16 12:33PM EST2021-12-170.100.000.050.00-1082120.31%
MJ220121C000210002021-11-30 11:23AM EST2022-01-210.080.050.10-0.02-20.00%21,73284.38%
MJ220414C000210002021-11-29 10:40AM EST2022-04-140.300.250.300.00-1052269.73%
MJ220520C000210002021-11-23 11:46AM EST2022-05-200.450.300.400.00-115466.11%
MJ220715C000210002021-11-22 2:18PM EST2022-07-150.650.400.600.00--163.77%
MJ230120C000210002021-11-30 11:32AM EST2023-01-201.100.951.15-0.39-26.17%362261.13%
MJ240119C000210002021-11-30 10:26AM EST2024-01-192.201.752.60-0.50-18.52%13762.01%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211217P000210002021-11-22 12:47PM EST2021-12-178.238.309.400.00-24189.06%
MJ220121P000210002021-11-30 11:26AM EST2022-01-219.309.109.40+0.39+4.38%127090.63%
MJ220414P000210002021-11-29 10:38AM EST2022-04-148.849.409.600.00-1475.00%
MJ220520P000210002021-11-24 3:19PM EST2022-05-208.609.409.700.00-104269.24%
MJ230120P000210002021-11-18 12:14PM EST2023-01-209.1910.1010.500.00-16063.67%