How to spot a parcel scam and what to do

Scammers are looking to take advantage of the increased number of deliveries after Black Friday and Cyber Monday

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.86

-0.41

(-3.34%)

As of 01:25PM EST. Market open.

In the money

Show:ListStraddle

Strike:21.00

Callsfor3 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MJ211217C00021000	2021-11-16 12:33PM EST	2021-12-17	0.10	0.00	0.05	0.00	-	10	82	120.31%
MJ220121C00021000	2021-11-30 11:23AM EST	2022-01-21	0.08	0.05	0.10	-0.02	-20.00%	2	1,732	84.38%
MJ220414C00021000	2021-11-29 10:40AM EST	2022-04-14	0.30	0.25	0.30	0.00	-	10	522	69.73%
MJ220520C00021000	2021-11-23 11:46AM EST	2022-05-20	0.45	0.30	0.40	0.00	-	1	154	66.11%
MJ220715C00021000	2021-11-22 2:18PM EST	2022-07-15	0.65	0.40	0.60	0.00	-	-	1	63.77%
MJ230120C00021000	2021-11-30 11:32AM EST	2023-01-20	1.10	0.95	1.15	-0.39	-26.17%	3	622	61.13%
MJ240119C00021000	2021-11-30 10:26AM EST	2024-01-19	2.20	1.75	2.60	-0.50	-18.52%	1	37	62.01%

Putsfor3 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MJ211217P00021000	2021-11-22 12:47PM EST	2021-12-17	8.23	8.30	9.40	0.00	-	2	4	189.06%
MJ220121P00021000	2021-11-30 11:26AM EST	2022-01-21	9.30	9.10	9.40	+0.39	+4.38%	1	270	90.63%
MJ220414P00021000	2021-11-29 10:38AM EST	2022-04-14	8.84	9.40	9.60	0.00	-	1	4	75.00%
MJ220520P00021000	2021-11-24 3:19PM EST	2022-05-20	8.60	9.40	9.70	0.00	-	10	42	69.24%
MJ230120P00021000	2021-11-18 12:14PM EST	2023-01-20	9.19	10.10	10.50	0.00	-	1	60	63.67%