UK Markets open in 1 hr 24 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.95-0.24 (-3.88%)
At close: 04:00PM EDT
5.92 -0.03 (-0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715C000250002022-01-04 4:14PM EDT2022-07-150.150.050.250.00-316390.63%
MJ221216C000250002021-12-30 11:45AM EDT2022-12-160.650.350.650.00-5104157.42%
MJ230120C000250002022-01-05 2:54PM EDT2023-01-200.460.250.60-0.13-22.03%1001,880137.40%
MJ240119C000250002021-12-20 3:48PM EDT2024-01-191.671.401.850.00-460128.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000250002021-11-10 7:50AM EDT2022-12-167.6013.8014.300.00-700.00%
MJ230120P000250002021-10-20 12:01PM EDT2023-01-2011.3512.6013.000.00-2470.00%
MJ240119P000250002021-11-10 7:50AM EDT2024-01-1912.1514.3015.500.00--10.00%