ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121C00025000 | 2021-06-24 9:44AM EST | 2022-01-21 | 1.50 | 1.35 | 1.50 | +0.15 | +11.11% | 6 | 4,532 | 241.60% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121P00025000 | 2021-06-15 8:30AM EST | 2022-01-21 | 5.89 | 5.60 | 5.80 | 0.00 | - | 80 | 307 | 0.00% |
| MJ220520P00025000 | 2021-05-27 11:56AM EST | 2022-05-20 | 6.40 | 6.20 | 6.50 | 0.00 | - | - | 2 | 0.00% |
© 2021 Yahoo. All rights reserved.
