Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ220715C00025000 | 2022-01-04 4:14PM EDT | 2022-07-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 16 | 390.63% |
MJ221216C00025000 | 2021-12-30 11:45AM EDT | 2022-12-16 | 0.65 | 0.35 | 0.65 | 0.00 | - | 5 | 104 | 157.42% |
MJ230120C00025000 | 2022-01-05 2:54PM EDT | 2023-01-20 | 0.46 | 0.25 | 0.60 | -0.13 | -22.03% | 100 | 1,880 | 137.40% |
MJ240119C00025000 | 2021-12-20 3:48PM EDT | 2024-01-19 | 1.67 | 1.40 | 1.85 | 0.00 | - | 4 | 60 | 128.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ221216P00025000 | 2021-11-10 7:50AM EDT | 2022-12-16 | 7.60 | 13.80 | 14.30 | 0.00 | - | 7 | 0 | 0.00% |
MJ230120P00025000 | 2021-10-20 12:01PM EDT | 2023-01-20 | 11.35 | 12.60 | 13.00 | 0.00 | - | 2 | 47 | 0.00% |
MJ240119P00025000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 12.15 | 14.30 | 15.50 | 0.00 | - | - | 1 | 0.00% |