UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.33-0.38 (-3.25%)
At close: 04:00PM EST
11.23 -0.10 (-0.88%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000250002021-06-24 9:44AM EST2022-01-211.501.351.50+0.15+11.11%64,532241.60%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000250002021-06-15 8:30AM EST2022-01-215.895.605.800.00-803070.00%
MJ220520P000250002021-05-27 11:56AM EST2022-05-206.406.206.500.00--20.00%