UK Markets open in 1 hr 24 mins
NIKKEI 225
26,437.25 -367.35 (-1.37%) HANG SENG
22,044.64 +47.75 (+0.22%) CRUDE OIL
109.58 -0.20 (-0.18%) GOLD FUTURES
1,816.30 -1.20 (-0.07%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,520.72 -253.98 (-1.51%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715C00025000 | 2022-01-04 4:14PM EDT | 2022-07-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 16 | 390.63% |
| MJ221216C00025000 | 2021-12-30 11:45AM EDT | 2022-12-16 | 0.65 | 0.35 | 0.65 | 0.00 | - | 5 | 104 | 157.42% |
| MJ230120C00025000 | 2022-01-05 2:54PM EDT | 2023-01-20 | 0.46 | 0.25 | 0.60 | -0.13 | -22.03% | 100 | 1,880 | 137.40% |
| MJ240119C00025000 | 2021-12-20 3:48PM EDT | 2024-01-19 | 1.67 | 1.40 | 1.85 | 0.00 | - | 4 | 60 | 128.17% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216P00025000 | 2021-11-10 7:50AM EDT | 2022-12-16 | 7.60 | 13.80 | 14.30 | 0.00 | - | 7 | 0 | 0.00% |
| MJ230120P00025000 | 2021-10-20 12:01PM EDT | 2023-01-20 | 11.35 | 12.60 | 13.00 | 0.00 | - | 2 | 47 | 0.00% |
| MJ240119P00025000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 12.15 | 14.30 | 15.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
